Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 정보기술KOSPI시리즈14374.91-520.98-3.50%3201.5조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 우선주 지수테마지수5479.61-121.02-2.16%174조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 중형주KOSPI시리즈4095.68-59.27-1.43%349.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 소형주KOSPI시리즈2396.57-12.64-0.52%86.1조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 중소형주KOSPI시리즈2238.64-44.18-1.94%245.8조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 금융 고배당 TOP 10 지수테마지수2626.25-81.50-3.01%203.1조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 기후변화지수테마지수4614.17-127.10-2.68%4978.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 비중상한 20%KOSPI시리즈1001.92-28.98-2.81%5061.3조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 중형주KOSDAQ시리즈929.65-6.17-0.66%125.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 100KOSPI시리즈8126.63-230.81-2.76%4815.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 TOP 10KOSPI시리즈2386.79-90.09-3.64%3292.3조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 대형주KOSDAQ시리즈2223.83-17.03-0.76%273.8조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 금융KOSPI시리즈1615.07-52.38-3.14%381.6조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08음식료·담배KOSDAQ시리즈3954.81-21.62-0.54%3.8조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08제약KOSPI시리즈14224.39-545.07-3.69%128.5조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 경기소비재KOSPI시리즈2211.15-45.86-2.03%206.2조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08제약KOSDAQ시리즈8744.38-314.10-3.47%53.8조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 건설KOSPI시리즈727.18-24.03-3.20%95.2조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08제조KOSPI시리즈19783.88-476.62-2.35%4314.9조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 경기방어소비재지수KOSPI시리즈1179.53-29.70-2.46%294.2조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08전기·가스KOSPI시리즈944.79-26.11-2.69%24.8조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 150 소재KOSDAQ시리즈2741.79-9.00-0.33%13.2조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200KOSPI시리즈1044.52-29.11-2.71%5061.3조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 글로벌KOSDAQ시리즈2142.64-3.78-0.18%135.8조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08일반서비스KOSPI시리즈1367.20-16.48-1.19%54조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08제조KOSDAQ시리즈3137.34-4.15-0.13%358조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08일반서비스KOSDAQ시리즈4053.54-134.75-3.22%56.4조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08기계·장비KOSDAQ시리즈938.4713.761.49%108.6조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08섬유·의류KOSPI시리즈234.300.210.09%7.2조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08기계·장비KOSPI시리즈3038.04-73.30-2.36%106조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08오락·문화KOSPI시리즈809.51-10.44-1.27%13.1조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08금속KOSPI시리즈6263.44-133.40-2.09%80.9조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08금융KOSPI시리즈1053.70-45.20-4.11%725.2조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08운송장비·부품KOSPI시리즈4112.79-168.83-3.94%313.3조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08금융KOSDAQ시리즈1493.86-3.31-0.22%20.9조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08의료·정밀기기KOSDAQ시리즈1874.58-30.42-1.60%21조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08금속KOSDAQ시리즈1922.73-7.51-0.39%10.3조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 TOP 15 지수테마지수1322.29-15.50-1.16%98.5조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 코리아 소버린 AI 지수테마지수5294.80-110.38-2.04%3179.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 철강/소재KOSPI시리즈1005.25-8.26-0.81%55.7조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 초대형제외 지수KOSPI시리즈517.94-16.91-3.16%2301.6조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 커뮤니케이션서비스KOSPI시리즈1807.77-46.44-2.50%104.9조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피200제외 코스피지수KOSPI시리즈4654.64-42.26-0.90%222.9조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08건설KOSDAQ시리즈73.44-2.21-2.92%4.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08의료·정밀기기KOSPI시리즈2243.35-15.65-0.69%5.8조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08전기전자KOSPI시리즈109618.40-2563.20-2.28%3440.9조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 기술성장기업부KOSDAQ시리즈5573.86-251.48-4.32%75.8조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08음식료·담배KOSPI시리즈4636.80-67.96-1.44%46.5조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 소형주KOSDAQ시리즈2454.10-7.42-0.30%96.3조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08비금속KOSPI시리즈3452.55-16.86-0.49%4.3조원
7,653건 중 2,401–2,450← 이전49 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬