Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19보험KOSPI시리즈45719.73-2862.79-5.89%116.7조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 중형 TMIKRX시리즈1704.68-30.49-1.76%171조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 헬스케어KRX시리즈3964.96-7.92-0.20%245.2조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 프라임 오피스 리츠 지수테마지수841.00-13.52-1.58%6.7조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19금속KOSPI시리즈6808.23-173.14-2.48%88조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19금속KOSDAQ시리즈1697.97-35.19-2.03%9.1조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19금융KOSDAQ시리즈1407.36-24.11-1.68%19.7조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19기타제조KOSDAQ시리즈527.74-7.64-1.43%1조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19기계·장비KOSPI시리즈2949.86-82.41-2.72%103조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19IT 서비스KOSPI시리즈1208.67-33.79-2.72%113.2조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19IT 서비스KOSDAQ시리즈642.02-5.78-0.89%29.2조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19K-샤프지수(10년)KRX시리즈0.41-0.03-6.82%0원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19K-샤프지수(1년)KRX시리즈1.29-0.13-9.15%0원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19K-샤프지수(3년)KRX시리즈0.81-0.08-8.99%0원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14통신KOSPI시리즈649.9037.366.10%41.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 50KOSPI시리즈8309.65222.002.74%4620.3조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14IT 서비스KOSPI시리즈1312.8928.062.18%123조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14IT 서비스KOSDAQ시리즈673.404.310.64%30.6조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14K-샤프지수(10년)KRX시리즈0.450.012.27%0원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14K-샤프지수(1년)KRX시리즈1.480.032.07%0원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14K-샤프지수(3년)KRX시리즈0.900.033.45%0원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14K-샤프지수(5년)KRX시리즈0.430.012.38%0원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 100KRX시리즈17389.32427.842.52%5134.7조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 2차전지 TOP 10 지수테마지수3612.26117.143.35%244.2조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 300KRX시리즈4778.72112.962.42%5621.4조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 300 금융KRX시리즈2123.5624.741.18%423.8조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 300 기후변화지수테마지수4619.70110.192.44%5462.8조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 300 산업재KRX시리즈1915.0229.231.55%1043.6조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 300 소재KRX시리즈1582.877.940.50%128.8조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 300 자유소비재KRX시리즈2682.45117.674.59%307.3조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 300 정보기술KRX시리즈9660.95273.792.92%3163.4조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 300 커뮤니케이션서비스KRX시리즈1582.4837.792.45%132.6조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 300 필수소비재KRX시리즈1799.2715.820.89%90.2조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX 300 헬스케어KRX시리즈3632.27-16.77-0.46%244.3조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX AI 반도체 지수테마지수16506.80299.321.85%3007.4조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX BBIG 지수테마지수1910.6120.501.08%365.1조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX ESG Leaders 150테마지수3382.4477.162.33%4719.2조원
fsc-market-index2026-08-142026-08-18 17:24:022026-08-14KRX ESG 사회책임경영지수(S)테마지수7719.86195.562.60%4100.4조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX Eco Leaders 100테마지수3765.5678.382.13%1377.2조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX Governance Leaders 100테마지수3713.6276.642.11%1465조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX K-AI 2차전지 지수테마지수3715.91124.273.46%198.7조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX K-AI 바이오테크코스닥 지수테마지수2122.57-10.97-0.51%52.6조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX K-AI 반도체TOP2+ 지수테마지수10774.24311.462.98%3085.6조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX K-AI 방산TOP5+ 지수테마지수13481.27-197.53-1.44%128.2조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX SK하이닉스 지수KRX시리즈9608.64303.733.26%1201.6조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX TMIKRX시리즈4359.6999.452.33%6017.9조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 건설KRX시리즈1375.7913.230.97%54조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 기계장비KRX시리즈1536.9519.681.30%504.8조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 기술이전 바이오 지수테마지수3272.79-22.07-0.67%60.5조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14KRX 바이오 TOP 10 지수테마지수2420.72-15.69-0.64%178.7조원
3,036건 중 2,351–2,400← 이전48 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬