Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 300 헬스케어KRX시리즈2992.28-80.68-2.63%203.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 중형주KOSDAQ시리즈888.37-41.28-4.44%119.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX AI 반도체 지수테마지수18519.45-839.46-4.34%2845.1조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 300 커뮤니케이션서비스KRX시리즈1334.93-34.39-2.51%110.7조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 우선주 지수테마지수5299.31-180.30-3.29%167.6조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 300 소재KRX시리즈1476.67-62.57-4.06%119.4조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 300 자유소비재KRX시리즈2111.29-42.41-1.97%237.1조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 경기방어소비재지수KOSPI시리즈1162.97-16.56-1.40%289.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX BBIG 지수테마지수1698.81-23.40-1.36%335.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 300 정보기술KRX시리즈9638.83-447.56-4.44%3004.8조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 조선 TOP10 지수테마지수3917.08-199.19-4.84%113조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12코스피 200 커뮤니케이션서비스KOSPI시리즈1761.74-46.03-2.55%102.4조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 300KRX시리즈4383.81-177.36-3.89%5145조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 300 금융KRX시리즈1995.961.590.08%395조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX ESG Leaders 150테마지수3065.49-90.74-2.87%4328.8조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 300 기후변화지수테마지수4289.32-165.92-3.72%5005.1조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KRX/S&P 탄소효율 그린뉴딜지수테마지수3857.56-152.11-3.79%0원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 기계장비KRX시리즈1293.07-82.97-6.03%425.4조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 300 산업재KRX시리즈1632.36-81.76-4.77%905.3조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12IT 서비스KOSDAQ시리즈641.65-22.03-3.32%30.2조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12IT 서비스KOSPI시리즈1055.16-14.86-1.39%97.9조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12K-샤프지수(10년)KRX시리즈0.40-0.02-4.76%0원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12K-샤프지수(1년)KRX시리즈1.09-0.07-6.03%0원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12K-샤프지수(3년)KRX시리즈0.79-0.04-4.82%0원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥KOSDAQ시리즈849.19-43.08-4.83%478.6조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12K-샤프지수(5년)KRX시리즈0.38-0.02-5.00%0원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코리아 밸류업 지수KRX시리즈2996.49-95.64-3.09%3702.2조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150KOSDAQ시리즈1451.37-81.46-5.31%276.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제조KOSDAQ시리즈2980.91-156.43-4.99%340.2조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 100KRX시리즈15871.46-611.44-3.71%4693.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12종이·목재KOSPI시리즈202.59-3.21-1.56%1.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 거버넌스 지수테마지수2732.37-137.16-4.78%45.4조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제조KOSPI시리즈18954.04-829.84-4.19%4134.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12전기전자KOSPI시리즈104673.50-4944.90-4.51%3287조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12의료·정밀기기KOSPI시리즈2148.74-94.61-4.22%5.5조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제약KOSDAQ시리즈8398.92-345.46-3.95%51.7조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12제약KOSPI시리즈14088.15-136.24-0.96%127.3조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12금융KOSDAQ시리즈1404.81-89.05-5.96%19.6조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12코스닥 150 산업재KOSDAQ시리즈237.75-21.40-8.26%46.5조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12기계·장비KOSDAQ시리즈891.60-46.87-4.99%103.2조원
fsc-market-index2026-10-122026-10-14 09:31:272026-10-12통신KOSPI시리즈563.39-22.32-3.81%36.2조원
fsc-market-index2026-10-122026-10-14 09:31:252026-10-12KRX 2차전지 TOP 10 지수테마지수3686.36-121.75-3.20%253.8조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12유통KOSPI시리즈559.54-4.50-0.80%97.9조원
fsc-market-index2026-10-122026-10-14 09:31:262026-10-12KTOP 30KRX시리즈17635.49-628.61-3.44%3631.2조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 TOP 15 지수테마지수1322.29-15.50-1.16%98.5조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 대형주KOSDAQ시리즈2223.83-17.03-0.76%273.8조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스닥 중형주KOSDAQ시리즈929.65-6.17-0.66%125.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 100KOSPI시리즈8126.63-230.81-2.76%4815.4조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08코스피 200 TOP 10KOSPI시리즈2386.79-90.09-3.64%3292.3조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08제조KOSPI시리즈19783.88-476.62-2.35%4314.9조원
7,653건 중 2,351–2,400← 이전48 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬