Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX 인터넷 TOP 10 지수테마지수938.5312.971.40%55.1조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 우선주 지수테마지수5767.062.410.04%175.9조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 소형주KOSPI시리즈2398.74-3.22-0.13%90.4조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 배당성장 50테마지수7026.78-57.69-0.81%841.8조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 대형주KOSPI시리즈7556.70123.061.66%5069.6조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 고배당 50테마지수4732.25-23.08-0.49%544.7조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 100KOSPI시리즈8484.04138.641.66%5042조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 대형주KOSDAQ시리즈2089.4439.851.94%245.8조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 150KOSDAQ시리즈1459.9726.071.82%275.5조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27일반서비스KOSDAQ시리즈4427.676.290.14%61.2조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27섬유·의류KOSDAQ시리즈28.260.250.89%1조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27섬유·의류KOSPI시리즈217.92-2.72-1.23%6.7조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27금속KOSPI시리즈7301.71164.292.30%94.3조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27금속KOSDAQ시리즈1784.7922.161.26%9.5조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX/S&P ESG 고배당지수테마지수2356.03-6.14-0.26%0원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27화학KOSPI시리즈4686.598.200.18%169.3조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX-Akros 금융 & 지주 고배당 지수테마지수3483.49-1.11-0.03%157.6조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX-Akros 고배당주 20 지수테마지수3439.97-42.76-1.23%177.4조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27증권KOSPI시리즈5257.30-25.26-0.48%57.9조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX 코리아 소버린 AI 지수테마지수5713.8987.091.55%3254조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX 은행KRX시리즈1659.9310.500.64%211조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX 운송KRX시리즈1322.51-1.23-0.09%56조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 삼성전자 지수KRX시리즈4981.2784.271.72%1555.1조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 기술성장기업부KOSDAQ시리즈5901.3479.301.36%77.2조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 TOP 10 지수테마지수1647.0633.372.07%81.5조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 150 헬스케어KOSDAQ시리즈4590.196.900.15%80.6조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 150 필수소비재KOSDAQ시리즈427.71-5.22-1.21%4.3조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 150 소재KOSDAQ시리즈2410.7590.793.91%11.7조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 150 거버넌스 지수테마지수2582.6358.872.33%42.7조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27제약KOSDAQ시리즈9382.90-34.09-0.36%57.5조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27전기전자KOSPI시리즈111088.902835.202.62%3485.1조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27전기전자KOSDAQ시리즈1614.0848.263.08%95.1조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27전기·가스KOSPI시리즈1074.76-22.44-2.05%28.2조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27일반서비스KOSPI시리즈1413.366.490.46%55.8조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27의료·정밀기기KOSPI시리즈1569.4321.601.40%4조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27의료·정밀기기KOSDAQ시리즈1804.522.480.14%19.8조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27음식료·담배KOSDAQ시리즈4054.43-29.91-0.73%3.9조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27운송장비·부품KOSDAQ시리즈4017.364.780.12%10.4조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27운송·창고KOSDAQ시리즈3149.46-19.99-0.63%3931.9억원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27부동산KOSPI시리즈901.14-10.88-1.19%8.9조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27보험KOSPI시리즈49484.69-535.97-1.07%126.2조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27건설KOSPI시리즈175.220.910.52%39.3조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX 증권KRX시리즈1879.61-5.70-0.30%64.3조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX 소형 TMIKRX시리즈1387.763.830.28%181.2조원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5858.1053.040.91%0원
fsc-market-index2026-08-272026-08-28 12:48:012026-08-27KRX 블루칩 25테마지수5448.4270.241.31%3940.4조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200KOSPI시리즈1088.6117.451.63%5297.5조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피KOSPI시리즈6912.37104.161.53%5702.2조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스닥 중형주KOSDAQ시리즈852.136.420.76%115.2조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1364.59-17.61-1.27%11.9조원
3,036건 중 1,751–1,800← 이전36 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬