Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 보험KRX시리즈3885.68-57.64-1.46%100.9조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 경기소비재KOSPI시리즈2114.95-71.77-3.28%195.3조원
fsc-market-index2026-10-152026-10-17 09:31:292026-10-15코스피 200 헬스케어KOSPI시리즈1816.2424.781.38%136.9조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 기술이전 바이오 지수테마지수2278.09-80.76-3.42%46.9조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피 중형주KOSPI시리즈3813.59-150.74-3.80%325.3조원
fsc-market-index2026-10-152026-10-17 09:31:262026-10-15KRX 운송KRX시리즈1354.99-41.50-2.97%56.2조원
fsc-market-index2026-10-152026-10-17 09:31:282026-10-15유통KOSDAQ시리즈419.25-28.16-6.29%14.5조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15KRX 전기차 Top 15테마지수2687.58-174.46-6.10%359.2조원
fsc-market-index2026-10-152026-10-17 09:31:302026-10-15코스피200제외 코스피지수KOSPI시리즈4285.13-207.95-4.63%205.2조원
fsc-market-index2026-10-152026-10-17 09:31:272026-10-15금속KOSPI시리즈5789.12-309.49-5.07%74.7조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 150 산업재KOSDAQ시리즈239.023.971.69%46.9조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14코리아 밸류업 지수KRX시리즈2812.45-31.38-1.10%3418.8조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14코스닥 150 거버넌스 지수테마지수2610.81-103.87-3.83%43.5조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1395.2516.781.22%12.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14유통KOSDAQ시리즈447.41-6.88-1.51%15.5조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14의료·정밀기기KOSDAQ시리즈1761.09-35.52-1.98%19.7조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14운송장비·부품KOSPI시리즈3986.3025.570.65%303.5조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14종이·목재KOSDAQ시리즈6347.7259.730.95%1.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14운송·창고KOSPI시리즈2110.6473.263.60%58.5조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14비금속KOSPI시리즈3471.3619.480.56%4.4조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 글로벌KOSDAQ시리즈1960.85-39.26-1.96%124.6조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14운송·창고KOSDAQ시리즈3080.2197.283.26%3845.5억원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14종이·목재KOSPI시리즈200.620.570.28%1.7조원
fsc-market-index2026-10-142026-10-16 09:31:272026-10-14코스닥 중형주KOSDAQ시리즈868.24-8.80-1.00%117.2조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX-Akros 고배당주 20 지수테마지수3265.54-31.25-0.95%160.5조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 정보기술KRX시리즈5608.29-32.32-0.57%2671.5조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX/S&P ESG 고배당지수테마지수2229.75-11.36-0.51%0원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 헬스케어KRX시리즈3307.36-26.10-0.78%203.1조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 블루칩 25테마지수4611.44-32.50-0.70%3348.6조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5341.29-35.77-0.67%0원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 부동산리츠인프라 지수테마지수1215.883.130.26%13.3조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 보험KRX시리즈3943.32-223.61-5.37%105조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 삼성전자 지수KRX시리즈4344.570.000.00%1356.3조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14보험KOSPI시리즈41925.70-1933.16-4.41%105.9조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 소형 TMIKRX시리즈1398.81-8.72-0.62%186.1조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 게임 TOP 10 지수테마지수534.811.150.22%25조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 기술이전 바이오 지수테마지수2358.85-33.72-1.41%48.4조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 기후변화 솔루션지수테마지수4235.3242.381.01%2923.8조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 건설KRX시리즈1219.554.280.35%46.5조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 바이오 TOP 10 지수테마지수1930.92-25.51-1.30%148.7조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 반도체 Top 15테마지수9070.67-328.51-3.50%2472.7조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX TMIKRX시리즈3763.16-23.61-0.62%5234.2조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX K-AI 바이오테크코스닥 지수테마지수1544.339.620.63%41.2조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX 방송통신KRX시리즈802.318.861.12%37조원
fsc-market-index2026-10-142026-10-16 09:31:262026-10-14KRX 에너지화학KRX시리즈2820.5640.101.44%132.9조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX K-AI 2차전지 지수테마지수4049.84169.764.38%224.4조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX ESG Leaders 150테마지수2981.14-8.98-0.30%4043조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX ESG 사회책임경영지수(S)테마지수6622.04-44.56-0.67%3532.4조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX Eco Leaders 100테마지수3259.59-27.26-0.83%1144.1조원
fsc-market-index2026-10-142026-10-16 09:31:252026-10-14KRX BBIG 지수테마지수1709.4517.161.01%343조원
7,482건 중 1,701–1,750← 이전35 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬