Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 철강/소재KOSPI시리즈1152.1123.572.09%66.2조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 중소형주KOSPI시리즈2327.2616.900.73%255.4조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 중공업KOSPI시리즈1299.0039.693.15%303.3조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 생활소비재KOSPI시리즈1375.05-26.78-1.91%129.8조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 비중상한 30%KOSPI시리즈1087.8917.401.63%5297.5조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 비중상한 25%KOSPI시리즈1088.7117.341.62%5297.5조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 비중상한 20%KOSPI시리즈1052.2215.721.52%5297.5조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 기후변화지수테마지수4781.8684.071.79%5201.4조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 경기방어소비재지수KOSPI시리즈1304.15-18.04-1.36%333.6조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 건설KOSPI시리즈812.015.290.66%109.4조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 TOP 10KOSPI시리즈2675.2032.681.24%3414.6조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 에너지/화학KOSPI시리즈1726.6812.950.76%170.2조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 산업재KOSPI시리즈1264.7357.704.78%337.8조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 금융 고배당 TOP 10 지수테마지수2766.876.240.23%214.8조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 금융KOSPI시리즈1726.405.180.30%410.4조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 경기소비재KOSPI시리즈2494.01-63.17-2.47%238.6조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 ESG 지수테마지수1429.4821.081.50%4655.2조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27화학KOSDAQ시리즈2116.6433.651.62%24.3조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27통신KOSPI시리즈645.06-0.41-0.06%41.5조원
fsc-market-index2026-08-272026-08-28 12:48:032026-08-27코스피 200 정보기술KOSPI시리즈14259.39351.942.53%3251조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 중견기업부KOSDAQ시리즈1265.0836.913.01%107.2조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 우량기업부KOSDAQ시리즈2075.2014.560.71%228.3조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 소형주KOSDAQ시리즈2331.7710.170.44%94.4조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 벤처기업부KOSDAQ시리즈1218.307.040.58%41.2조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 글로벌KOSDAQ시리즈2073.1545.892.26%130.3조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27코스닥 TOP 15 지수테마지수1311.1423.371.81%97.8조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27출판·매체복제KOSDAQ시리즈1236.93-13.93-1.11%1194.5억원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27종이·목재KOSDAQ시리즈6591.6484.631.30%1.2조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27종이·목재KOSPI시리즈220.27-0.78-0.35%1.8조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27제조KOSDAQ시리즈2826.7847.811.72%320.7조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27제조KOSPI시리즈20465.00408.392.04%4461.6조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27제약KOSPI시리즈16683.36-173.81-1.03%151.6조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27음식료·담배KOSPI시리즈4985.13-79.17-1.56%50조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27유통KOSDAQ시리즈489.97-1.58-0.32%16.5조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27유통KOSPI시리즈624.59-15.11-2.36%109.3조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27운송장비·부품KOSPI시리즈5016.283.060.06%382.4조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27운송·창고KOSPI시리즈2025.750.560.03%56.1조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27오락·문화KOSDAQ시리즈277.12-3.61-1.29%8조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27오락·문화KOSPI시리즈860.52-3.47-0.40%13.9조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27기타제조KOSDAQ시리즈533.53-3.87-0.72%1.1조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27기계·장비KOSPI시리즈3161.2911.290.36%110.4조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27금융KOSPI시리즈1120.101.850.17%772.7조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27금융KOSDAQ시리즈1491.2646.423.21%20.8조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KTOP 30KRX시리즈19223.77309.531.64%3898.3조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX-Akros AI 전력인프라 지수테마지수12562.39753.026.38%264.6조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX 헬스케어KRX시리즈4000.74-30.23-0.75%254.5조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX 필수소비재KRX시리즈1837.46-33.67-1.80%102.3조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX 프라임 오피스 리츠 지수테마지수835.85-10.33-1.22%6.6조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX 정보기술KRX시리즈5886.34177.453.11%3137.8조원
fsc-market-index2026-08-272026-08-28 12:48:022026-08-27KRX 전기차 Top 15테마지수3006.3665.572.23%386.2조원
3,036건 중 1,701–1,750← 이전35 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬