Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 25/50 NTR USD 지수KOSPI시리즈2867.00-1.82-0.06%0원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 2차전지 TOP 10 지수테마지수3347.62-116.93-3.38%231.3조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23전기·가스KOSPI시리즈925.73-6.29-0.67%24.3조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 소재KOSDAQ시리즈2201.23-50.03-2.22%10.6조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 정보기술KOSDAQ시리즈1129.76-23.83-2.07%99조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1434.19-12.42-0.86%12.6조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 고배당 50테마지수4375.33-75.94-1.71%466.7조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 100KOSPI시리즈6700.2745.940.69%4007.4조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 100KRX시리즈13719.1224.880.18%4053.2조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300KRX시리즈3764.3715.490.41%4454.1조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 기술성장기업부KOSDAQ시리즈4776.27-69.01-1.42%65.1조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피KOSPI시리즈5550.3016.530.30%4582.2조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 글로벌KOSDAQ시리즈1727.23-52.61-2.96%109.6조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 초대형제외 지수KOSPI시리즈453.59-7.36-1.60%2030조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23K-샤프지수(10년)KRX시리즈0.33-0.01-2.94%0원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23K-샤프지수(1년)KRX시리즈0.770.022.67%0원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23K-샤프지수(3년)KRX시리즈0.640.000.00%0원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23IT 서비스KOSDAQ시리즈623.30-8.19-1.30%30조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23IT 서비스KOSPI시리즈1041.66-10.28-0.98%96.6조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300 금융KRX시리즈1848.53-39.62-2.10%366.7조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX/S&P ESG 고배당지수테마지수2133.87-34.06-1.57%0원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300 정보기술KRX시리즈7821.19-30.08-0.38%2490.5조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23K-샤프지수(5년)KRX시리즈0.290.000.00%0원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23건설KOSPI시리즈134.500.110.08%30.4조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300 커뮤니케이션서비스KRX시리즈1295.99-22.53-1.71%108조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 운송KRX시리즈1275.30-17.21-1.33%53.6조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22제약KOSDAQ시리즈8063.08-281.21-3.37%49.6조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22제조KOSDAQ시리즈2612.42-110.41-4.05%298.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 산업재KOSPI시리즈1057.31-35.81-3.28%296.9조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 생활소비재KOSPI시리즈1239.41-21.12-1.68%116.7조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 TOP 15 지수테마지수1113.71-61.28-5.22%82.5조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스닥 글로벌KOSDAQ시리즈1779.84-97.37-5.19%112.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 철강/소재KOSPI시리즈903.84-27.25-2.93%50.1조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 건설KOSPI시리즈685.4125.513.87%87.2조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22전기전자KOSDAQ시리즈1524.18-70.07-4.40%90.2조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 산업재KRX시리즈1434.40-38.75-2.63%802.9조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22통신KOSPI시리즈541.50-12.36-2.23%34.8조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22코스피 50KOSPI시리즈6431.13-262.28-3.92%3597.9조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 300 기후변화지수테마지수3665.10-145.55-3.82%4314.6조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22오락·문화KOSDAQ시리즈289.27-3.29-1.12%8.4조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22섬유·의류KOSPI시리즈216.28-3.44-1.57%6.6조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 중공업KOSPI시리즈907.11-25.73-2.76%208.7조원
fsc-market-index2026-10-222026-10-24 11:48:002026-10-22KRX 2차전지 TOP 10 지수테마지수3464.55-235.87-6.37%238.8조원
fsc-market-index2026-10-222026-10-24 11:48:022026-10-22코스피 200 중소형주KOSPI시리즈1986.78-46.29-2.28%220조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22화학KOSPI시리즈4333.65-212.28-4.67%155.9조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22보험KOSPI시리즈41772.68-180.69-0.43%105.5조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22운송·창고KOSDAQ시리즈2935.37-8.46-0.29%3664.7억원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22건설KOSDAQ시리즈68.550.791.17%4.1조원
fsc-market-index2026-10-222026-10-24 11:48:032026-10-22화학KOSDAQ시리즈1981.61-76.40-3.71%22.8조원
fsc-market-index2026-10-222026-10-24 11:48:012026-10-22KRX 자동차KRX시리즈2409.42-41.24-1.68%162.1조원
7,482건 중 1,001–1,050← 이전21 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬