Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 블루칩 25테마지수5527.47-13.00-0.23%3994조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 반도체 Top 15테마지수9831.3134.010.35%2962.9조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 바이오 TOP 10 지수테마지수2157.04-55.49-2.51%164.3조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 기계장비KRX시리즈1472.82-22.84-1.53%481.7조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 건설KRX시리즈1457.9351.373.65%57.6조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX K-AI 바이오테크코스닥 지수테마지수1778.34-42.37-2.33%49.2조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX K-AI 2차전지 지수테마지수3635.07-69.51-1.88%194.4조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 산업재KRX시리즈1855.43-13.97-0.75%1009.2조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 100KRX시리즈17400.36-86.45-0.49%5118조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08K-샤프지수(5년)KRX시리즈0.42-0.01-2.33%0원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08K-샤프지수(3년)KRX시리즈0.84-0.02-2.33%0원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08K-샤프지수(1년)KRX시리즈1.42-0.02-1.39%0원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08K-샤프지수(10년)KRX시리즈0.440.000.00%0원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08IT 서비스KOSDAQ시리즈641.67-2.96-0.46%29.5조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08IT 서비스KOSPI시리즈1190.25-39.53-3.21%110.4조원
fsc-market-index2026-09-082026-09-09 13:49:442026-09-08화학KOSDAQ시리즈2035.24-32.05-1.55%23.3조원
fsc-market-index2026-09-082026-09-09 13:49:432026-09-08통신KOSPI시리즈625.36-8.44-1.33%40.2조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 중공업KOSPI시리즈1209.6035.183.00%282조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 정보기술KOSPI시리즈13455.75-155.40-1.14%3039조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 200 에너지/화학KOSPI시리즈1738.1617.671.03%172.5조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피 100KOSPI시리즈8043.7410.190.13%4785.2조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스피KOSPI시리즈6579.4816.760.26%5425.6조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 중형주KOSDAQ시리즈815.57-11.64-1.41%110.6조원
fsc-market-index2026-09-032026-09-05 07:14:032026-09-03코스닥 TOP 10 지수테마지수1512.68-28.99-1.88%74.8조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03부동산KOSPI시리즈899.04-3.99-0.44%8.4조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03보험KOSPI시리즈50332.792141.644.44%127.1조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03기타제조KOSDAQ시리즈528.67-2.62-0.49%1조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 소형 TMIKRX시리즈1360.27-8.65-0.63%177.9조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 삼성전자 지수KRX시리즈4681.65-9.36-0.20%1461.5조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5612.04-36.65-0.65%0원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 블루칩 25테마지수5158.5217.590.34%3713조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 에너지화학KRX시리즈2750.7531.261.15%130.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 반도체KRX시리즈12553.74-151.91-1.20%2724.3조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 경기소비재KRX시리즈1700.46-22.28-1.29%88.5조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 게임 TOP 10 지수테마지수574.31-6.00-1.03%27조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 건설KRX시리즈1328.5046.103.59%52.4조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX/S&P 탄소효율 그린뉴딜지수테마지수3966.5010.600.27%0원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX/S&P ESG 고배당지수테마지수2380.6444.461.90%0원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX-Akros 금융 & 지주 고배당 지수테마지수3608.8369.661.97%164.9조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX-Akros 고배당주 20 지수테마지수3541.1274.292.14%182.2조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX-Akros AI 전력인프라 지수테마지수11148.6417.750.16%244.7조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 헬스케어KRX시리즈3742.69-77.48-2.03%238.2조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 필수소비재KRX시리즈1814.38-20.19-1.10%101.2조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 철강KRX시리즈2568.4368.552.74%67.7조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 조선 TOP10 지수테마지수4763.95219.354.83%134.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 정보기술KRX시리즈5542.32-79.41-1.41%2932.5조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 전기차 Top 15테마지수2951.6257.541.99%380.6조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 자동차KRX시리즈2781.4044.651.63%197조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 은행KRX시리즈1745.2651.223.02%222조원
fsc-market-index2026-09-032026-09-05 07:14:022026-09-03KRX 운송KRX시리즈1341.7234.862.67%56.4조원
2,865건 중 1,001–1,050← 이전21 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬