Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23K-샤프지수(10년)KRX시리즈0.33-0.01-2.94%0원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 100KRX시리즈13719.1224.880.18%4053.2조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23K-샤프지수(1년)KRX시리즈0.770.022.67%0원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23IT 서비스KOSDAQ시리즈623.30-8.19-1.30%30조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 2차전지 TOP 10 지수테마지수3347.62-116.93-3.38%231.3조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300KRX시리즈3764.3715.490.41%4454.1조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 기술이전 바이오 지수테마지수2433.64-27.52-1.12%50.2조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 헬스케어KRX시리즈3498.3417.280.50%220.7조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 50KOSPI시리즈6491.0759.940.93%3627.4조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 고배당 50테마지수4375.33-75.94-1.71%466.7조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 100KOSPI시리즈6700.2745.940.69%4007.4조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 25/50 NTR USD 지수KOSPI시리즈2867.00-1.82-0.06%0원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 중소형주KOSPI시리즈1940.69-46.09-2.32%215.2조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 중형주KOSDAQ시리즈809.05-8.05-0.99%109.2조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피KOSPI시리즈5550.3016.530.30%4582.2조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 중견기업부KOSDAQ시리즈1170.77-26.85-2.24%100.6조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 금융 고배당 TOP 10 지수테마지수2480.37-60.64-2.39%191.6조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 생활소비재KOSPI시리즈1219.37-20.04-1.62%115조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 벤처기업부KOSDAQ시리즈1149.99-17.30-1.48%40조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 기술성장기업부KOSDAQ시리즈4776.27-69.01-1.42%65.1조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 소형주KOSDAQ시리즈2224.98-24.69-1.10%87.3조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 TOP 15 지수테마지수1082.63-31.08-2.79%80.2조원
fsc-market-index2026-10-232026-10-26 11:48:012026-10-23KRX 300 헬스케어KRX시리즈3087.7615.470.50%215.8조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 필수소비재KOSDAQ시리즈370.58-4.10-1.09%3.9조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 헬스케어KOSDAQ시리즈3635.44-51.33-1.39%63.8조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 우량기업부KOSDAQ시리즈1876.10-28.22-1.48%206.3조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 글로벌KOSDAQ시리즈1727.23-52.61-2.96%109.6조원
fsc-market-index2026-10-232026-10-26 11:48:022026-10-23KRX 바이오 TOP 10 지수테마지수2099.0729.831.44%166.4조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 TOP 10 지수테마지수1326.38-43.12-3.15%70.4조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23의료·정밀기기KOSDAQ시리즈1645.22-25.99-1.56%18.8조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23일반서비스KOSDAQ시리즈3626.50-64.77-1.75%50.5조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23전기·가스KOSPI시리즈925.73-6.29-0.67%24.3조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 소재KOSDAQ시리즈2201.23-50.03-2.22%10.6조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 우선주 지수테마지수4820.37-54.70-1.12%150.8조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 소형주KOSPI시리즈2243.52-34.60-1.52%80.6조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 중형주KOSPI시리즈3664.32-75.49-2.02%312.4조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 배당성장 50테마지수6317.57-118.97-1.85%695조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 대형주KOSPI시리즈6007.8131.080.52%4030조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 비중상한 30%KOSPI시리즈861.554.770.56%4222.7조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 헬스케어KOSPI시리즈1945.7432.921.72%150.9조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스닥 150 자유소비재KOSDAQ시리즈359.26-4.55-1.25%6.3조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 25/50지수KOSPI시리즈2959.451.240.04%4222.7조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 경기소비재KOSPI시리즈2077.82-38.14-1.80%192.8조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 25/50 NTR 지수KOSPI시리즈3306.971.390.04%0원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 기후변화지수테마지수3823.5620.160.53%4147.5조원
fsc-market-index2026-10-232026-10-26 11:48:042026-10-23코스피 200 비중상한 20%KOSPI시리즈835.571.760.21%4222.7조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23운송장비·부품KOSDAQ시리즈3699.20-28.08-0.75%9.7조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 철강/소재KOSPI시리즈880.20-23.64-2.62%48.3조원
fsc-market-index2026-10-232026-10-26 11:48:032026-10-23운송장비·부품KOSPI시리즈3647.43-82.68-2.22%278.1조원
fsc-market-index2026-10-232026-10-26 11:48:052026-10-23코스피 200 초대형제외 지수KOSPI시리즈453.59-7.36-1.60%2030조원
7,482건 중 951–1,000← 이전20 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬