Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 정보기술KRX시리즈9531.98-170.74-1.76%3225조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 자유소비재KRX시리즈2385.14-55.85-2.29%270.4조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 소재KRX시리즈1518.46-27.55-1.78%124.7조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08기계·장비KOSPI시리즈3271.1526.800.83%114.2조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08금융KOSPI시리즈1150.93-8.36-0.72%792.6조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08금융KOSDAQ시리즈1383.86-15.61-1.12%19.3조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08금속KOSDAQ시리즈1816.6214.450.80%9.7조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08금속KOSPI시리즈6822.35-41.98-0.61%88.1조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08건설KOSPI시리즈175.525.183.04%39.5조원
fsc-market-index2026-09-082026-09-09 13:49:422026-09-08건설KOSDAQ시리즈75.55-0.11-0.15%4.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 프라임 오피스 리츠 지수테마지수829.5010.331.26%6.2조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 조선 TOP10 지수테마지수4774.20-52.08-1.08%135.7조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 정보기술KRX시리즈5937.68-85.31-1.42%3200.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5864.4917.520.30%0원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 부동산리츠인프라 지수테마지수1226.596.350.52%13.4조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 방송통신KRX시리즈868.87-15.55-1.76%41조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 반도체KRX시리즈13819.4714.530.11%2991.7조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 기술이전 바이오 지수테마지수2919.16-79.21-2.64%58.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 경기소비재KRX시리즈1756.96-7.06-0.40%91.1조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 게임 TOP 10 지수테마지수565.14-17.96-3.08%26.6조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX ESG 사회책임경영지수(S)테마지수7779.78-42.10-0.54%4137.4조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX ESG Leaders 150테마지수3309.61-48.36-1.44%4723.3조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 기후변화지수테마지수4649.90-24.33-0.52%5442.8조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 금융KRX시리즈2174.73-20.85-0.95%432조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 헬스케어KRX시리즈3702.41-73.84-1.96%235.2조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 필수소비재KRX시리즈1740.92-19.07-1.08%97.3조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 초소형 TMIKRX시리즈5028.37-29.65-0.59%30.8조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 철강KRX시리즈2563.910.640.02%66.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 증권KRX시리즈1854.963.440.19%63.4조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 중형 TMIKRX시리즈1722.95-17.77-1.02%175.1조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 중대형 TMIKRX시리즈4470.88-23.73-0.53%5764.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 전기차 Top 15테마지수2907.68-63.98-2.15%373.9조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX TMIKRX시리즈4343.73-23.36-0.53%5975.4조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX SK하이닉스 지수KRX시리즈10473.1358.410.56%1309.7조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX K콘텐츠KRX시리즈1519.65-28.86-1.86%90.1조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX K-AI 방산TOP5+ 지수테마지수11540.84-64.67-0.56%111.1조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX BBIG 지수테마지수1770.22-49.58-2.72%346.6조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX AI 반도체 지수테마지수16843.46-241.95-1.42%3075.2조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 300 헬스케어KRX시리즈3245.56-66.49-2.01%225조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 필수소비재KRX시리즈1749.70-21.45-1.21%87.9조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300 커뮤니케이션서비스KRX시리즈1493.02-24.21-1.60%124조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 300KRX시리즈4769.66-24.76-0.52%5589.3조원
fsc-market-index2026-09-082026-09-09 13:49:402026-09-08KRX 2차전지 TOP 10 지수테마지수3563.33-87.40-2.39%238.9조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 자동차KRX시리즈2751.87-74.41-2.63%195.4조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 인터넷 TOP 10 지수테마지수897.90-21.35-2.32%54조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 유틸리티KRX시리즈919.034.360.48%30.5조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 운송KRX시리즈1357.66-18.90-1.37%56.8조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 에너지화학KRX시리즈2811.90-27.23-0.96%134조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 소형 TMIKRX시리즈1379.64-11.08-0.80%179.9조원
fsc-market-index2026-09-082026-09-09 13:49:412026-09-08KRX 삼성전자 지수KRX시리즈5046.82-9.36-0.19%1575.5조원
2,865건 중 951–1,000← 이전20 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬