| 수집원 | 발생값 | 관측 가능 시각 | 기준일 ↓ | 지수명 | 분류 | 종가 | 대비 | 등락률 | 상장시가총액 |
|---|---|---|---|---|---|---|---|---|---|
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:49 | 2026-08-11 | 제약 | KOSPI시리즈 | 17165.01 | 503.99 | 3.02% | 155.9조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:49 | 2026-08-11 | 제조 | KOSDAQ시리즈 | 2874.63 | 24.81 | 0.87% | 325.1조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:49 | 2026-08-11 | 제조 | KOSPI시리즈 | 18462.46 | 156.49 | 0.85% | 4030.8조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:49 | 2026-08-11 | 종이·목재 | KOSDAQ시리즈 | 6602.43 | -70.68 | -1.06% | 1.2조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:49 | 2026-08-11 | 코스닥 | KOSDAQ시리즈 | 857.84 | 3.37 | 0.39% | 471.7조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:49 | 2026-08-11 | 코스닥 150 산업재 | KOSDAQ시리즈 | 260.97 | -3.97 | -1.50% | 50.5조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:49 | 2026-08-11 | 코스피 100 | KOSPI시리즈 | 7676.28 | 66.84 | 0.88% | 4602.4조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:49 | 2026-08-11 | 코스피 200 | KOSPI시리즈 | 987.40 | 9.56 | 0.98% | 4850.8조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:49 | 2026-08-11 | 코스피 200 비중상한 25% | KOSPI시리즈 | 988.30 | 6.30 | 0.64% | 4850.8조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:50 | 2026-08-11 | 코스피 200 정보기술 | KOSPI시리즈 | 12590.08 | 22.86 | 0.18% | 2832.6조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:50 | 2026-08-11 | 코스피 200 중공업 | KOSPI시리즈 | 1272.70 | -45.03 | -3.42% | 298.5조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:50 | 2026-08-11 | 코스피 200 중소형주 | KOSPI시리즈 | 2257.59 | -18.14 | -0.80% | 248.3조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:50 | 2026-08-11 | 코스피 200 헬스케어 | KOSPI시리즈 | 2172.93 | 56.41 | 2.67% | 168.2조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:50 | 2026-08-11 | 코스피 50 | KOSPI시리즈 | 7419.09 | 68.59 | 0.93% | 4144.5조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:50 | 2026-08-11 | 코스피 배당성장 50 | 테마지수 | 7104.20 | -6.11 | -0.09% | 833.8조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:50 | 2026-08-11 | 코스피200제외 코스피지수 | KOSPI시리즈 | 4426.05 | 35.44 | 0.81% | 214.1조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:50 | 2026-08-11 | 통신 | KOSDAQ시리즈 | 989.93 | 6.39 | 0.65% | 1.1조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:50 | 2026-08-11 | 통신 | KOSPI시리즈 | 602.70 | 9.04 | 1.52% | 38.7조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:50 | 2026-08-11 | 화학 | KOSPI시리즈 | 4671.44 | -4.39 | -0.09% | 168.4조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:50 | 2026-08-11 | 화학 | KOSDAQ시리즈 | 2131.96 | 34.40 | 1.64% | 24.5조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:49 | 2026-08-11 | 코스닥 벤처기업부 | KOSDAQ시리즈 | 1269.17 | -5.08 | -0.40% | 42.3조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:49 | 2026-08-11 | 코스닥 소형주 | KOSDAQ시리즈 | 2394.80 | 29.60 | 1.25% | 96.5조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:49 | 2026-08-11 | 코스닥 우량기업부 | KOSDAQ시리즈 | 2101.80 | 22.97 | 1.10% | 226조원 |
| fsc-market-index | 2026-08-11 | 2026-08-13 00:15:49 | 2026-08-11 | 코스닥 중견기업부 | KOSDAQ시리즈 | 1264.94 | 2.02 | 0.16% | 107.7조원 |