Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11건설KOSDAQ시리즈75.171.131.53%4.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11건설KOSPI시리즈159.031.601.02%35.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11금속KOSPI시리즈6956.27-191.04-2.67%89.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11운송장비·부품KOSDAQ시리즈4264.21-14.71-0.34%11조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1516.4220.091.34%13.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 기술성장기업부KOSDAQ시리즈6383.89-58.87-0.91%82조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 비중상한 30%KOSPI시리즈987.008.570.88%4850.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 산업재KOSPI시리즈1206.73-50.21-3.99%323.1조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 철강/소재KOSPI시리즈1093.39-21.98-1.97%61.7조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 커뮤니케이션서비스KOSPI시리즈2038.2431.021.55%120조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 비중상한 20%KOSPI시리즈965.283.210.33%4850.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 생활소비재KOSPI시리즈1344.32-19.04-1.40%127.3조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 에너지/화학KOSPI시리즈1716.772.630.15%167.6조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 고배당 50테마지수4688.966.690.14%537.7조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 소형주KOSPI시리즈2402.0919.430.82%90.4조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 우선주 지수테마지수5553.5137.780.68%164.3조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 중형주KOSPI시리즈4059.750.970.02%346.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 경기소비재KOSPI시리즈2606.90-28.92-1.10%249.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 금융KOSPI시리즈1690.56-8.41-0.50%402조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 금융 고배당 TOP 10 지수테마지수2730.92-12.61-0.46%211.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 기후변화지수테마지수4310.4440.280.94%4757.2조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 초대형제외 지수KOSPI시리즈539.68-5.63-1.03%2409.7조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 대형주KOSPI시리즈6892.4953.350.78%4625.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11기계·장비KOSPI시리즈2997.59-33.23-1.10%104.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11금속KOSDAQ시리즈1816.48-5.49-0.30%9.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11금융KOSDAQ시리즈1481.16-21.80-1.45%20.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11금융KOSPI시리즈1080.73-1.76-0.16%745.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11유통KOSPI시리즈611.105.360.88%106.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11음식료·담배KOSPI시리즈4889.92-120.80-2.41%49.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11음식료·담배KOSDAQ시리즈4297.1218.910.44%4.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11일반서비스KOSDAQ시리즈4731.38-111.84-2.31%59.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11일반서비스KOSPI시리즈1351.657.660.57%53.4조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11전기·가스KOSPI시리즈1098.16-9.51-0.86%28.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11전기전자KOSPI시리즈96969.131548.281.62%3051조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11전기전자KOSDAQ시리즈1621.67-1.82-0.11%94.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11제약KOSDAQ시리즈10152.4937.950.38%62.3조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150KOSDAQ시리즈1485.12-0.050.00%274.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 거버넌스 지수테마지수2586.1537.971.49%42.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 소재KOSDAQ시리즈2392.75-16.40-0.68%11.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 자유소비재KOSDAQ시리즈396.636.991.79%7.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 정보기술KOSDAQ시리즈1185.5627.562.38%101.3조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 필수소비재KOSDAQ시리즈425.5729.877.55%4.4조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 150 헬스케어KOSDAQ시리즈4979.40-105.65-2.08%82.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 TOP 10 지수테마지수1680.15-45.28-2.62%77.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 TOP 15 지수테마지수1335.56-27.39-2.01%93.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 글로벌KOSDAQ시리즈2083.89-18.74-0.89%125.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 대형주KOSDAQ시리즈2119.82-6.11-0.29%243.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11섬유·의류KOSPI시리즈224.61-0.21-0.09%6.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11의료·정밀기기KOSDAQ시리즈2008.1429.341.48%22조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11의료·정밀기기KOSPI시리즈1634.4036.082.26%4.2조원
7,824건 중 7,751–7,800← 이전156 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬