Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvudh3yw1i7i0zci17fomf35fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3yq1i7e0zci2kmixlu712026-10-29KRX 기술이전 바이오 지수테마지수152338.53-15.85-0.67%2387.632387.632297.172,516,0002337.6억원48.5조원5203.762026-01-290.002026-10-30
cmvudh3zb1i7n0zci8v544wdzfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3z41i7m0zcicx3691vu12026-10-29KRX 기후변화 솔루션지수테마지수273713.94-97.49-2.56%3812.653824.543653.7056,344,90117.5조원2957.4조원6211.982026-06-010.002026-10-30
cmvudh3lg1i2z0zci53ny9yi3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3l81i2x0zci2qt06eb312026-10-29KRX 300 자유소비재KRX시리즈271974.38-19.70-0.99%1974.782003.761937.6312,114,3357849.9억원221.6조원3641.152026-06-010.002026-10-30
cmvudh4aq1ic30zcicplwwhmufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4aj1ibz0zcihjsro7nr12026-10-29KRX 중형 TMIKRX시리즈2121641.33-23.22-1.39%1657.421663.431621.2254,405,0621.1조원166.8조원2301.392026-04-270.002026-10-30
cmvudh4cg1icr0zcigvkg79uafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4c71ico0zcicit0i9ji12026-10-29KRX 초소형 TMIKRX시리즈7934708.77-80.60-1.68%4796.604797.654673.96121,902,2765550.3억원29.6조원6935.082026-04-270.002026-10-30
cmvudh4ef1idm0zcixfrxyhg4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4e91idi0zcix8isshr712026-10-29KRX 필수소비재KRX시리즈231594.86-6.48-0.40%1605.671613.311577.123,358,7983187억원85.3조원1918.792026-08-280.002026-10-30
cmvudh4o81ihu0zcidgk01iykfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4o31ihr0zcigpeyrg9812026-10-29비금속KOSPI시리즈213313.50-6.84-0.21%3332.533342.143278.651,255,18451.2억원4.2조원4610.112026-02-200.002026-10-30
cmvudh4px1iil0zciz8hbu4qcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4pr1iii0zci729v3o4712026-10-29섬유·의류KOSDAQ시리즈2225.86-0.47-1.79%26.5126.5825.423,567,24487억원9907.7억원45.102026-02-240.002026-10-30
cmvudh4sr1ijm0zciob5gnn58fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4sm1ijj0zcip85qsd3g12026-10-29운송장비·부품KOSDAQ시리즈773729.42-132.44-3.43%3827.223827.223710.2318,967,5271022.1억원9.8조원6829.272026-01-300.002026-10-30
cmvudh4vt1ikt0zciqo5g2dcefsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4vk1ikq0zcifev79d9e12026-10-29의료·정밀기기KOSPI시리즈81993.9316.240.82%1960.932021.811921.332,607,142948.8억원5.1조원2259.002026-10-070.002026-10-30
cmvudh48l1ib60zciw3m5xdz1fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh48f1ib50zciewhfl3dy12026-10-29KRX 전기차 Top 15테마지수152553.34-63.56-2.43%2615.992628.622502.868,165,9891.8조원335.8조원4378.722026-05-110.002026-10-30
cmvudh48y1ibd0zci1qamz3d7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh48s1iba0zci1avr0ecu12026-10-29KRX 정보기술KRX시리즈205329.39-80.30-1.48%5417.465514.275135.8141,422,24815.9조원2725.7조원8607.632026-06-220.002026-10-30
cmvudh50t1in20zcipqtlvp8mfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh50m1in00zci5ilazfje12026-10-29제조KOSDAQ시리즈1,1192590.86-64.41-2.43%2634.652645.212546.96378,528,3664.8조원296.5조원4133.052026-05-110.002026-10-30
cmvudh52e1ins0zcisomo2kg4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5271ino0zcizrzrugmz12026-10-29증권KOSPI시리즈184371.8157.461.33%4286.864386.594242.247,503,2961016.2억원48.3조원9804.972026-05-060.002026-10-30
cmvudh53v1iod0zcizx3acn2afsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh53o1iob0zciwxid0rig12026-10-29코스닥KOSDAQ시리즈1,802753.23-18.05-2.34%767.78768.75741.96494,052,0746.1조원426.1조원1226.182026-04-270.002026-10-30
cmvudh5bj1iro0zciljo6i7g3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5bc1irl0zcieskbfel612026-10-29코스닥 소형주KOSDAQ시리즈1,3702196.03-46.37-2.07%2242.752242.752178.25271,534,9521.3조원86.2조원3371.802026-05-040.002026-10-30
cmvudh5eg1isx0zcisnfaq90qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5e91isu0zcirgfcma6g12026-10-29코스피 200KOSPI시리즈201935.87-10.53-1.11%948.41966.83914.78161,778,13423.9조원4532.2조원1477.222026-06-220.002026-10-30
cmvudh5gr1ity0zcizpxfph1lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5gj1itv0zcil18fuibe12026-10-29코스피 200 TOP 10KOSPI시리즈102139.09-54.30-2.48%2180.242182.472099.1742,030,49115.1조원2949.1조원3356.402026-06-180.002026-10-30
cmvudh3m11i330zciaty7ok75fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3lt1i320zci5lfhmig612026-10-29KRX 300 정보기술KRX시리즈548612.04-106.77-1.22%8722.298888.748299.2569,284,93017조원2789.7조원13580.892026-06-220.002026-10-30
cmvudh3oq1i3v0zcix2uvk78qfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3oj1i3t0zcigmsaa5w012026-10-29KRX AI 반도체 지수테마지수2016271.09-285.85-1.73%16393.1316702.6715735.6738,676,00014.6조원2644.8조원23063.172026-06-220.002026-10-30
cmvudh3jq1i2l0zcilwbr7bvlfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3jk1i2k0zci6rmbk14712026-10-29KRX 300 기후변화지수테마지수2444009.24-31.38-0.78%4058.054134.513915.53186,020,20425.2조원4635.7조원6244.172026-06-220.002026-10-30
cmvudh3k71i2p0zcie3m2jvjnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3jz1i2n0zciwvuae6ri12026-10-29KRX 300 산업재KRX시리즈731456.81-34.60-2.32%1485.951487.011431.4583,038,5155.4조원801.4조원2471.242026-05-110.002026-10-30
cmvudh3ku1i2u0zci5eyfhzmxfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3kl1i2r0zciqsrhrooa12026-10-29KRX 300 소재KRX시리즈291268.25-32.38-2.49%1296.521304.441252.2612,137,9555662억원102.6조원2318.082026-05-060.002026-10-30
cmvudh3jd1i2j0zcixtid5lcgfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3j41i2h0zciqg9k0d3112026-10-29KRX 300 금융KRX시리즈291916.8938.062.03%1881.941919.101859.0816,166,8709005.6억원382.5조원2341.882026-02-200.002026-10-30
cmvudh4gf1iej0zci63w21r33fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4g91ief0zcikqlnjdga12026-10-29KRX-Akros 금융 & 지주 고배당 지수테마지수203166.5346.351.49%3125.173170.883091.588,632,0003290.4억원139.1조원4191.282026-02-200.002026-10-30
cmvudh4gw1ier0zcitan4x6w5fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gp1iep0zcius3z0w5f12026-10-29KRX/S&P ESG 고배당지수테마지수02131.769.160.43%2118.522133.192095.1500원0원2711.212026-02-262043.192026-01-02
cmvudh3pd1i400zcihowmsk6qfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3p51i3y0zciqlpeirqe12026-10-29KRX BBIG 지수테마지수121613.96-29.87-1.82%1642.131653.401595.145,793,2571.3조원327.9조원2270.322026-04-290.002026-10-30
cmvudh4t91iju0zcix9oix62ufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4t31ijq0zci67dzbsue12026-10-29운송장비·부품KOSPI시리즈603565.22-73.83-2.03%3599.913638.373503.5118,863,2821조원272조원7356.842026-05-130.002026-10-30
cmvudh4v81ikl0zci06tmxhc8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4v21iki0zci8bgvs6cd12026-10-29음식료·담배KOSDAQ시리즈483701.33-35.50-0.95%3741.553745.853677.448,634,161131.6억원3.5조원5427.322026-02-240.002026-10-30
cmvudh4yv1im90zcilj024z8ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4yn1im50zciv1ph21h212026-10-29전기전자KOSDAQ시리즈3171528.55-35.16-2.25%1550.741566.871498.14147,169,6081.9조원90.6조원2598.472026-05-110.002026-10-30
cmvudh59i1iqt0zciqq4hvj7yfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh59b1iqq0zcimh0br0ek12026-10-29코스닥 글로벌KOSDAQ시리즈501705.82-47.42-2.70%1743.691748.631678.3314,527,4789013.7억원108.3조원2617.322026-05-260.002026-10-30
cmvudh5b11irg0zcikein63g7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5at1ird0zciwbpabeux12026-10-29코스닥 벤처기업부KOSDAQ시리즈3431140.57-32.79-2.79%1170.201170.201126.09150,063,2271.2조원39.7조원1979.342026-04-270.002026-10-30
cmvudh5ey1it40zcici12njl5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5eq1it20zcim2gx0phm12026-10-29코스피 200 25/50 NTR USD 지수KOSPI시리즈03045.05-25.04-0.82%3065.843114.092988.3800원0원3990.012026-06-180.002026-10-30
cmvudh5fe1itb0zciiaq6j2xhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:03cmvudh5f61it80zciv3jj2f7u12026-10-29코스피 200 25/50 NTR 지수KOSPI시리즈03543.32-32.80-0.92%3581.053624.403466.7800원0원5319.342026-06-220.002026-10-30
cmvudh3hz1i2b0zciwce3t6pjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3ht1i2a0zci08vv3zsl12026-10-29KRX 100KRX시리즈10014765.67-146.16-0.98%14941.7715148.0914441.07136,595,77923.5조원4364.9조원23510.062026-06-220.002026-10-30
cmvudh3ic1i2d0zcit1504ehefsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3i51i2c0zciodql3fgp12026-10-29KRX 2차전지 TOP 10 지수테마지수103345.41-136.55-3.92%3472.743498.893280.305,983,7791.4조원227.2조원5228.602026-05-070.002026-10-30
cmvudh4sb1ije0zcibyqm6lg2fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4s21ijc0zcidpp95w2x12026-10-29운송·창고KOSPI시리즈241981.0313.660.69%1966.531985.011943.139,062,5171287.5억원54.9조원2410.912026-02-250.002026-10-30
cmvudh5t61izi0zcig6dneaqjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5sz1izg0zcitfotwrh212026-10-29코스피200제외 코스피지수KOSPI시리즈6254180.83-45.23-1.07%4217.294219.954117.64123,635,7931.4조원200.2조원5675.962026-05-060.002026-10-30
cmvudh3q61i480zcir2vwpy8afsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3pz1i460zcigts29imt12026-10-29KRX ESG Leaders 150테마지수1492851.73-32.12-1.11%2878.382882.932805.61131,132,49221.7조원4055.4조원3962.612026-06-010.002026-10-30
cmvudh4hh1if00zciq23ll9gpfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4hb1iex0zcib32mb5wc12026-10-29KRX/S&P 탄소효율 그린뉴딜지수테마지수03562.65-46.15-1.28%3612.803654.723488.8800원0원5423.172026-06-222495.952026-01-02
cmvudh3is1i2f0zcigeyqxaxwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3im1i2e0zcigunqg85z12026-10-29KRX 300KRX시리즈3014067.99-48.13-1.17%4123.294197.033976.47220,958,16826.4조원4764.2조원6391.282026-06-220.002026-10-30
cmvudh3xd1i6w0zcipo6eomq8fsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3x71i6u0zci5gdbhhvv12026-10-29KRX 게임 TOP 10 지수테마지수10522.03-1.98-0.38%525.20527.60515.821,457,206566억원24.3조원752.172026-04-290.002026-10-30
cmvsy18ot178j0zcie2mu7qwofsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18om178i0zciwn8qpyr112026-10-28IT 서비스KOSDAQ시리즈230648.3820.993.35%635.64653.81635.5987,276,8631조원31.2조원1045.532026-01-290.002026-10-29
cmvsy18pd178l0zciyejcc40ffsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18p7178k0zci2j5bloh112026-10-28IT 서비스KOSPI시리즈251066.6026.882.59%1059.851088.451056.788,860,1174669.9억원98.9조원1689.412026-06-010.002026-10-29
cmvsy18pr178n0zcievh3cuhwfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610282026-10-28dayperiod2026-10-29 11:48:002026-10-29 11:48:00cmvsy18pl178m0zci68rxq0ug12026-10-28K-샤프지수(10년)KRX시리즈00.360.025.88%0.000.000.0000원0원0.652026-06-020.332026-10-26
cmvsy1b3918640zcivebklgegfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b3018610zcihkg9ett612026-10-28코스피 대형주KOSPI시리즈1006557.59435.527.11%6265.866579.456241.0184,697,32518.4조원4399.3조원10156.712026-06-220.002026-10-29
cmvsy1b7c187j0zcim7vgcib2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b76187f0zcizwkkevfd12026-10-28통신KOSDAQ시리즈91043.88-0.15-0.01%1045.951054.501039.171,088,83329.8억원1.2조원1535.682026-04-200.002026-10-29
cmvsy1b2n185w0zci72ijnd8nfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b2f185s0zciv42pi24912026-10-28코스피 고배당 50테마지수504361.9563.001.47%4329.994382.724328.3215,365,2321조원468.3조원5572.042026-02-200.002026-10-29
cmvsy1b4a186i0zciyk8bi54sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b44186g0zcixv1a6ura12026-10-28코스피 소형주KOSPI시리즈5262230.2514.880.67%2228.572242.432224.6681,434,5214010.1억원80.3조원3058.392026-04-290.002026-10-29
cmvsy1b4t186p0zcitydcju01fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610282026-10-28dayperiod2026-10-29 11:48:032026-10-29 11:48:03cmvsy1b4i186n0zciuk09fgjn12026-10-28코스피 우선주 지수테마지수205126.46303.626.30%4901.335131.634890.785,673,1869783.8억원169.1조원7486.892026-06-010.002026-10-29
7,482건 중 301–350← 이전7 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬