Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 기술이전 바이오 지수테마지수2338.53-15.85-0.67%48.5조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 기후변화 솔루션지수테마지수3713.94-97.49-2.56%2957.4조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 자유소비재KRX시리즈1974.38-19.70-0.99%221.6조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 중형 TMIKRX시리즈1641.33-23.22-1.39%166.8조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 초소형 TMIKRX시리즈4708.77-80.60-1.68%29.6조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 필수소비재KRX시리즈1594.86-6.48-0.40%85.3조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29비금속KOSPI시리즈3313.50-6.84-0.21%4.2조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29섬유·의류KOSDAQ시리즈25.86-0.47-1.79%9907.7억원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29운송장비·부품KOSDAQ시리즈3729.42-132.44-3.43%9.8조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29의료·정밀기기KOSPI시리즈1993.9316.240.82%5.1조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 전기차 Top 15테마지수2553.34-63.56-2.43%335.8조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 정보기술KRX시리즈5329.39-80.30-1.48%2725.7조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29제조KOSDAQ시리즈2590.86-64.41-2.43%296.5조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29증권KOSPI시리즈4371.8157.461.33%48.3조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥KOSDAQ시리즈753.23-18.05-2.34%426.1조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 소형주KOSDAQ시리즈2196.03-46.37-2.07%86.2조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스피 200KOSPI시리즈935.87-10.53-1.11%4532.2조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피 200 TOP 10KOSPI시리즈2139.09-54.30-2.48%2949.1조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 정보기술KRX시리즈8612.04-106.77-1.22%2789.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX AI 반도체 지수테마지수16271.09-285.85-1.73%2644.8조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 기후변화지수테마지수4009.24-31.38-0.78%4635.7조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 산업재KRX시리즈1456.81-34.60-2.32%801.4조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 소재KRX시리즈1268.25-32.38-2.49%102.6조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300 금융KRX시리즈1916.8938.062.03%382.5조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX-Akros 금융 & 지주 고배당 지수테마지수3166.5346.351.49%139.1조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX/S&P ESG 고배당지수테마지수2131.769.160.43%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX BBIG 지수테마지수1613.96-29.87-1.82%327.9조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29운송장비·부품KOSPI시리즈3565.22-73.83-2.03%272조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29음식료·담배KOSDAQ시리즈3701.33-35.50-0.95%3.5조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29전기전자KOSDAQ시리즈1528.55-35.16-2.25%90.6조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 글로벌KOSDAQ시리즈1705.82-47.42-2.70%108.3조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스닥 벤처기업부KOSDAQ시리즈1140.57-32.79-2.79%39.7조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스피 200 25/50 NTR USD 지수KOSPI시리즈3045.05-25.04-0.82%0원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29코스피 200 25/50 NTR 지수KOSPI시리즈3543.32-32.80-0.92%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 100KRX시리즈14765.67-146.16-0.98%4364.9조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 2차전지 TOP 10 지수테마지수3345.41-136.55-3.92%227.2조원
fsc-market-index2026-10-292026-10-30 11:48:022026-10-29운송·창고KOSPI시리즈1981.0313.660.69%54.9조원
fsc-market-index2026-10-292026-10-30 11:48:032026-10-29코스피200제외 코스피지수KOSPI시리즈4180.83-45.23-1.07%200.2조원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX ESG Leaders 150테마지수2851.73-32.12-1.11%4055.4조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX/S&P 탄소효율 그린뉴딜지수테마지수3562.65-46.15-1.28%0원
fsc-market-index2026-10-292026-10-30 11:48:002026-10-29KRX 300KRX시리즈4067.99-48.13-1.17%4764.2조원
fsc-market-index2026-10-292026-10-30 11:48:012026-10-29KRX 게임 TOP 10 지수테마지수522.03-1.98-0.38%24.3조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28IT 서비스KOSDAQ시리즈648.3820.993.35%31.2조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28IT 서비스KOSPI시리즈1066.6026.882.59%98.9조원
fsc-market-index2026-10-282026-10-29 11:48:002026-10-28K-샤프지수(10년)KRX시리즈0.360.025.88%0원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 대형주KOSPI시리즈6557.59435.527.11%4399.3조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28통신KOSDAQ시리즈1043.88-0.15-0.01%1.2조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 고배당 50테마지수4361.9563.001.47%468.3조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 소형주KOSPI시리즈2230.2514.880.67%80.3조원
fsc-market-index2026-10-282026-10-29 11:48:032026-10-28코스피 우선주 지수테마지수5126.46303.626.30%169.1조원
7,482건 중 301–350← 이전7 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬