Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmupypctr3b2u109or4pnflwtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcti3b2r109o9woxvf2n12026-09-30건설KOSPI시리즈28161.360.360.22%163.13164.84160.8011,646,9972515.2억원36.4조원243.452026-04-290.002026-10-01
cmupypct73b2m109ol930uhlqfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcsy3b2j109om5ask7qy12026-09-30KTOP 30KRX시리즈3018695.52-163.12-0.86%19056.0719090.2118632.6635,583,31613.3조원3900.1조원24618.862026-06-180.002026-10-01
cmupypcsp3b2e109ouvuvv7tkfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcsg3b2b109oxszcap5z12026-09-30KRX/S&P 탄소효율 그린뉴딜지수테마지수04124.35-19.29-0.47%4182.584198.754111.3200원0원5423.172026-06-222495.952026-01-02
cmupypcs43b26109od54ijogyfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcrs3b22109ox02j6kup12026-09-30KRX/S&P ESG 고배당지수테마지수02286.65-37.00-1.59%2330.392330.392280.3900원0원2711.212026-02-262043.192026-01-02
cmupype7i3bmr109oxovoy3fmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype773bmn109oeadwrar712026-09-30코스피 대형주KOSPI시리즈1007478.94-37.52-0.50%7598.467626.237456.9480,566,17217.1조원5021조원10156.712026-06-220.002026-10-01
cmupype8o3bn8109o6qwmlq6lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype8e3bn3109oh7di7o0812026-09-30코스피 소형주KOSPI시리즈5282375.365.480.23%2384.072387.152372.20117,863,3644527.9억원85.3조원3058.392026-04-290.002026-10-01
cmupype9o3bno109ohuo20zydfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype9f3bnj109o3wzz7yal12026-09-30코스피 중형주KOSPI시리즈2004069.76-13.32-0.33%4111.054118.944060.3080,459,3061.7조원347.2조원5165.592026-04-290.002026-10-01
cmupypeap3bo2109oz75f0qtafsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypeag3bnz109odambnuja12026-09-30통신KOSPI시리즈5592.40-6.16-1.03%600.81602.10590.641,857,439710.5억원38.1조원741.212026-06-020.002026-10-01
cmupypeb93bob109okhfajnlhfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypeaz3bo6109oeyz3oanu12026-09-30통신KOSDAQ시리즈91105.05-0.64-0.06%1107.931118.001099.21815,54528억원1.3조원1535.682026-04-200.002026-10-01
cmupypeco3boo109o73alq859fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypecf3bom109o6omqh59f12026-09-30화학KOSDAQ시리즈1242210.5114.190.65%2215.592248.712197.0635,662,1723666.9억원25.4조원3080.962026-01-300.002026-10-01
cmupype973bnf109oois0bcemfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype8x3bnc109oecbxtmyx12026-09-30코스피 우선주 지수테마지수205579.74-107.60-1.89%5694.745710.235579.745,759,0041조원175.4조원7486.892026-06-010.002026-10-01
cmupype813bmz109ot2jkwgcafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype7s3bmw109o4o0ldabo12026-09-30코스피 배당성장 50테마지수506818.92-130.59-1.88%6964.656964.656800.7617,003,8272.1조원790.9조원8175.812026-05-140.002026-10-01
cmupype6z3bmk109o2gkr1ssafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype6k3bmf109o9ntipfo212026-09-30코스피 고배당 50테마지수504634.24-66.89-1.42%4707.394707.454618.0819,335,0751.4조원516.2조원5572.042026-02-200.002026-10-01
cmupypea73bnv109o0up63dv8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype9y3bns109o1pf2bsjp12026-09-30코스피200제외 코스피지수KOSPI시리즈6274571.834.710.10%4595.114605.644563.30139,851,7071.1조원219조원5675.962026-05-060.002026-10-01
cmupype3f3bl7109o6t4zowpvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype363bl4109o8nmklzag12026-09-30코스피 200 중소형주KOSPI시리즈1012271.71-13.55-0.59%2303.042310.282264.6067,440,4871.4조원249조원2943.002026-05-080.002026-10-01
cmupype4l3bln109ofq4akfaufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype4c3blk109ocam3tjek12026-09-30코스피 200 초대형제외 지수KOSPI시리즈199533.94-3.44-0.64%541.83542.46531.88119,279,0967.8조원2367.6조원674.432026-06-010.002026-10-01
cmupype2b3bkt109opbbqs7ubfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype203bko109osn81sxbl12026-09-30코스피 200 정보기술KOSPI시리즈1614735.986.810.05%14964.8115042.3614659.0126,782,08312.4조원3316.3조원21581.302026-06-220.002026-10-01
cmupype533blv109oqtog0u1ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype4u3blr109oj8svwrhi12026-09-30코스피 200 커뮤니케이션서비스KOSPI시리즈101842.95-15.01-0.81%1864.621871.511836.694,692,5492831.6억원107.2조원2483.802026-02-260.002026-10-01
cmupype1r3bkl109otggv9v42fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype1h3bkg109omhhumhhb12026-09-30코스피 200 에너지/화학KOSPI시리즈291774.4225.261.44%1766.911793.231763.0522,745,2269581.5억원177조원2123.702026-05-070.002026-10-01
cmupype5o3bm3109omwce281zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype5e3blz109og4unscqj12026-09-30코스피 200 헬스케어KOSPI시리즈141920.21-1.62-0.08%1928.321943.591897.491,416,6282278.5억원145.8조원2699.822026-02-240.002026-10-01
cmupype673bmb109osp3nbhfofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype603bm7109oxwvebr8q12026-09-30코스피 50KOSPI시리즈508222.75-40.87-0.49%8360.088400.098199.5447,226,66815조원4536조원11558.362026-06-220.002026-10-01
cmupypec53boi109ocio04byyfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypebv3bof109o55t6qt3k12026-09-30화학KOSPI시리즈1024779.6639.450.83%4780.264824.704761.7526,555,2901조원171.9조원5749.022026-04-290.002026-10-01
cmupype413blf109ogjnlb843fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype3q3blc109ounm47ble12026-09-30코스피 200 철강/소재KOSPI시리즈101051.310.850.08%1063.281066.021047.17985,7871012.7억원56.9조원1634.482026-02-270.002026-10-01
cmupype2w3bl0109o6a9grw8xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype2n3bkw109oxxw0xcz112026-09-30코스피 200 중공업KOSPI시리즈171189.114.930.42%1197.331210.851183.419,315,3341조원278.9조원1994.052026-05-070.002026-10-01
cmupype0q3bk5109o78ugvt2bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype0i3bk2109okyj6sdfl12026-09-30코스피 200 산업재KOSPI시리즈201201.915.710.48%1209.131220.371193.6910,644,3236757억원322.1조원1690.542026-05-060.002026-10-01
cmupypdzr3bjp109oxdlvk2rjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypdzj3bjm109o43eozgyn12026-09-30코스피 200 비중상한 25%KOSPI시리즈2011080.02-5.22-0.48%1097.361102.181076.82139,037,13518.2조원5234.7조원1480.732026-06-220.002026-10-01
cmupype073bjx109oyordnbzsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype013bju109ouyi5gc4912026-09-30코스피 200 비중상한 30%KOSPI시리즈2011080.53-5.99-0.55%1098.501103.121077.27139,037,13518.2조원5234.7조원1477.272026-06-220.002026-10-01
cmupype173bkd109o0p4f0407fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupype0x3bk9109ot45kacle12026-09-30코스피 200 생활소비재KOSPI시리즈281268.31-15.62-1.22%1285.721295.131266.063,383,1293871.4억원119.5조원1525.062026-02-250.002026-10-01
cmupypdxh3bit109o7hqnne49fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdx93biq109oty7bendh12026-09-30코스피 200 금융KOSPI시리즈221685.35-55.77-3.20%1737.921738.951675.8321,044,0981조원397조원1882.712026-02-200.002026-10-01
cmupypdy13bj1109om0faxcbsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:46cmupypdxr3biy109osz6tqarh12026-09-30코스피 200 금융 고배당 TOP 10 지수테마지수102731.16-81.48-2.90%2801.872804.692716.287,738,0506455.2억원211.2조원3109.032026-02-200.002026-10-01
cmupypdyn3bj9109obu46wzs1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypdyf3bj6109ots0tfrdr12026-09-30코스피 200 기후변화지수테마지수1784758.59-26.56-0.56%4839.134857.084743.73125,933,64817.9조원5150조원6475.432026-06-220.002026-10-01
cmupypdz83bjh109ob76pts9qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609302026-09-30dayperiod2026-10-02 05:03:462026-10-02 05:03:46cmupypdz13bje109ov939lgug12026-09-30코스피 200 비중상한 20%KOSPI시리즈2011038.13-5.18-0.50%1054.521058.121034.99139,037,13518.2조원5234.7조원1398.752026-06-220.002026-10-01
cmupypdre3bgf109ojzm3s8xpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdr53bgb109ohm1bsq7r12026-09-30코스피KOSPI시리즈8286838.04-32.77-0.48%6943.476965.646818.39285,981,57620.4조원5638.3조원9114.552026-06-220.002026-10-01
cmupypdqv3bg7109o9nczqc6sfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdql3bg3109oae81ukkc12026-09-30코스닥 중형주KOSDAQ시리즈300896.993.030.34%899.54905.52893.8892,249,6631.2조원120.8조원1292.272026-05-040.002026-10-01
cmupypdnq3bew109osvjwxrgyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdnj3beu109os5icd5yd12026-09-30코스닥 기술성장기업부KOSDAQ시리즈2545547.0020.600.37%5523.905598.815497.78174,519,1883조원75.4조원11409.962026-03-180.002026-10-01
cmupypdnb3bep109oo4txmsaofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdn13bem109ongap3ryn12026-09-30코스닥 글로벌KOSDAQ시리즈502021.3619.100.95%2014.362038.592008.4514,588,9991.2조원127.9조원2617.322026-05-260.002026-10-01
cmupypdkg3bdl109o52jufi42fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdk73bdi109oq4148bhp12026-09-30코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161399.65-22.73-1.60%1428.741430.231399.651,885,220441.1억원12.2조원2494.162026-01-290.002026-10-01
cmupypdjd3bd6109omjapj0z9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdj53bd3109ogb8mofg212026-09-30코스닥 150 자유소비재KOSDAQ시리즈9403.422.000.50%404.49407.63403.003,003,045466.5억원7.2조원684.242026-02-100.002026-10-01
cmupypdia3bcq109o0np84pk0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdi13bcm109oidkwtc1c12026-09-30코스닥 150 산업재KOSDAQ시리즈18242.703.401.42%242.97246.16241.188,453,5192318.5억원46.9조원490.412026-02-260.002026-10-01
cmupypdcv3bam109o0cme8qpwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdcl3bai109ogfhve8dg12026-09-30제조KOSDAQ시리즈1,1152975.5827.680.94%2965.892999.392959.98421,114,6936.2조원339.2조원4133.052026-05-110.002026-10-01
cmupypdcd3baf109oy7321pxffsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdc33bab109o31ptj2bz12026-09-30제조KOSPI시리즈49220360.28-67.35-0.33%20669.4020766.5020306.61202,223,39717.1조원4437.1조원28005.442026-06-220.002026-10-01
cmupypdbt3ba7109ovzsnvn0kfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdbj3ba3109o1wrcvqdt12026-09-30제약KOSPI시리즈4914998.94-8.96-0.06%15075.9515143.7414838.943,648,3042154.8억원135.8조원19771.302026-02-240.002026-10-01
cmupypdb93b9z109o9lgjz9u9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdb03b9v109oxoeiy37z12026-09-30제약KOSDAQ시리즈1308356.0255.420.67%8289.408485.938213.9234,753,1803760.3억원51.4조원17420.862026-03-270.002026-10-01
cmupypdat3b9r109o0gu8a1osfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypdal3b9p109o1gsgsqxi12026-09-30전기전자KOSDAQ시리즈3171767.8115.520.89%1769.521785.871754.92141,915,5542.3조원104.6조원2598.472026-05-110.002026-10-01
cmupypdac3b9l109o9uufqi2kfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypda03b9f109obhz8qzli12026-09-30전기전자KOSPI시리즈69112733.20-525.00-0.46%114712.00115411.30112426.9048,741,65714조원3535.2조원161250.902026-06-220.002026-10-01
cmupypd8t3b8x109o2x0pzrarfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd8j3b8t109o6yhrb5ax12026-09-30일반서비스KOSDAQ시리즈1444031.5022.370.56%4023.884081.643991.6544,523,1953949.4억원56조원6706.632026-02-270.002026-10-01
cmupypd7q3b8h109oq8jigpeafsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd7d3b8c109o155gkukc12026-09-30의료·정밀기기KOSPI시리즈81884.69-2.61-0.14%1892.491933.461870.381,800,874372.6억원4.8조원2078.572026-07-010.002026-10-01
cmupypd743b89109ozoivn6gifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609302026-09-30dayperiod2026-10-02 05:03:452026-10-02 05:03:45cmupypd6q3b84109owqtrdtj012026-09-30음식료·담배KOSDAQ시리즈483939.92-17.81-0.45%3960.983965.323935.491,988,03662.2억원3.8조원5427.322026-02-240.002026-10-01
cmupypd5q3b7p109o0cud6zsjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypd5i3b7n109op41u76gp12026-09-30유통KOSPI시리즈62586.78-2.52-0.43%595.46599.03584.1710,647,2552471.8억원102.6조원821.412026-06-040.002026-10-01
cmupypcmi3b05109o078luwcafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609302026-09-30dayperiod2026-10-02 05:03:442026-10-02 05:03:44cmupypcm73b02109oorpk7ibu12026-09-30KRX 철강KRX시리즈112452.5717.220.71%2472.042479.262438.971,328,5091135.6억원58.1조원3632.992026-04-290.002026-10-01
7,653건 중 3,251–3,300← 이전66 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬