Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmure56om3ljg109ojwrf76b2fsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56oh3lje109o1a4v3jf912026-10-01KRX Eco Leaders 100테마지수993550.2715.260.43%3538.143550.273508.7643,258,5573.1조원1256.2조원4502.622026-05-140.002026-10-02
cmure56np3lj5109o8ap3h8jzfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56nk3lj2109o9qzy8ssb12026-10-01KRX ESG Leaders 150테마지수1493244.3816.020.50%3219.343244.383197.7191,893,47213.8조원4743.4조원3962.612026-06-010.002026-10-02
cmure56qx3lkr109ojphsi3fofsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56qs3lkm109oxyme9frr12026-10-01KRX K콘텐츠KRX시리즈191432.9015.241.08%1426.221442.641423.134,848,7743309.3억원83.8조원2257.922026-01-290.002026-10-02
cmure56mn3lir109ohljm1tczfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56mg3lip109ov5dq7atv12026-10-01KRX 300 헬스케어KRX시리즈443240.91138.694.47%3096.913242.543086.9413,352,8039636.4억원224.2조원4953.362026-02-270.002026-10-02
cmure56oy3ljn109oo9u8uj9kfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56or3ljk109o3okic7ny12026-10-01KRX Governance Leaders 100테마지수993560.746.280.18%3544.673562.573520.7362,481,7904.9조원1400.6조원4196.582026-06-160.002026-10-02
cmure56mx3liv109o9p86l8brfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56ms3lit109osciu2ttx12026-10-01KRX AI 반도체 지수테마지수2019567.101109.106.01%18356.4319567.1018356.4336,097,00010.1조원3172.5조원23063.172026-06-220.002026-10-02
cmure56q63lka109o5ro30oqdfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56q03lk7109o6rjd8qg312026-10-01KRX K-AI 반도체TOP2+ 지수테마지수1011485.26356.963.21%10950.9711485.2610899.3320,005,0009.4조원3235.4조원16267.022026-06-220.002026-10-02
cmure56nc3liz109o2x3ogsd0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56n63liy109orvbo1npa12026-10-01KRX BBIG 지수테마지수121755.4142.752.50%1723.651758.151719.904,758,6937686.1억원341.1조원2270.322026-04-290.002026-10-02
cmure58663mfu109o1v2cwtsqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58613mfr109okkcdlfm912026-10-01코스피200제외 코스피지수KOSPI시리즈6274634.7162.881.38%4575.034634.924561.29149,251,3481.6조원221.9조원5675.962026-05-060.002026-10-02
cmure56kw3lid109omqafvddrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56kr3lic109o6wa90ovm12026-10-01KRX 300 소재KRX시리즈291516.2222.841.53%1485.181516.971479.809,132,2795512.7억원122.9조원2318.082026-05-060.002026-10-02
cmure56l83lif109ov340g5pkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56l33lie109o8r7w91jy12026-10-01KRX 300 자유소비재KRX시리즈272246.5524.951.12%2233.892249.462214.1326,678,7857022.9억원252.6조원3641.152026-06-010.002026-10-02
cmure56k83li9109o9btvunhcfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56k33li8109ownua5a9912026-10-01KRX 300 기후변화지수테마지수2444687.46101.052.20%4561.634687.464528.55173,187,01918.9조원5475.1조원6244.172026-06-220.002026-10-02
cmure56kl3lib109oje2lsplzfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56kf3lia109owgnhhnpr12026-10-01KRX 300 산업재KRX시리즈731822.3019.191.06%1800.641822.301773.9838,700,8222.9조원995조원2471.242026-05-110.002026-10-02
cmure56ll3lih109odwjka2h6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56ld3lig109okkei1rvv12026-10-01KRX 300 정보기술KRX시리즈5410339.00373.173.74%9893.5810339.009835.3281,239,94012.6조원3336.3조원13580.892026-06-220.002026-10-02
cmure56j03li1109oyx4ncd0lfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56iv3li0109oljod8s0x12026-10-01KRX 100KRX시리즈10017383.82321.671.89%16990.9317383.8216853.5092,509,15515.5조원5152.5조원23510.062026-06-220.002026-10-02
cmure56ja3li3109o2ckg4hnxfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56j53li2109ogix7e64f12026-10-01KRX 2차전지 TOP 10 지수테마지수103528.5125.870.74%3488.233536.263464.533,955,2406408.7억원240.8조원5228.602026-05-070.002026-10-02
cmure56jm3li5109op0kajzd0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56jh3li4109o8i3pfa5m12026-10-01KRX 300KRX시리즈3014811.23106.592.27%4685.194811.234649.67216,201,55520.3조원5624.5조원6391.282026-06-220.002026-10-02
cmure56jw3li7109otaabojvrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56js3li6109oxm2qqz4j12026-10-01KRX 300 금융KRX시리즈292058.34-21.32-1.03%2060.622069.562042.5736,992,8031.5조원408.1조원2341.882026-02-200.002026-10-02
cmure56lv3lij109ox0e5jmybfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56lq3lii109okyrul6qq12026-10-01KRX 300 커뮤니케이션서비스KRX시리즈171400.654.620.33%1397.051403.601392.065,318,4283775.9억원116조원1936.272026-02-260.002026-10-02
cmure576n3lut109owhqec086fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure576h3lup109omt6p6kr812026-10-01건설KOSPI시리즈28160.72-0.64-0.40%164.88165.05158.8110,354,7142835.2억원36.2조원243.452026-04-290.002026-10-02
cmure57b63lxv109ou9xrsjs8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57b13lxs109ohri8gg6212026-10-01섬유·의류KOSDAQ시리즈2229.360.371.28%29.0429.9329.044,287,854325.5억원1.1조원45.102026-02-240.002026-10-02
cmure57bg3ly3109o04y9vkvcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57ba3lxz109otkvunwi712026-10-01오락·문화KOSDAQ시리즈55278.53-3.83-1.36%282.21282.46276.472,813,602337억원8.1조원518.442026-01-020.002026-10-02
cmure57623lug109oc6q6xdjrfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure575x3lue109oafklzvy112026-10-01KRX/S&P 탄소효율 그린뉴딜지수테마지수04212.8188.462.14%4108.894212.814083.5600원0원5423.172026-06-222495.952026-01-02
cmure56iq3lhz109oi793heoofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56im3lhy109olsr7hmau12026-10-01K-샤프지수(5년)KRX시리즈00.420.012.44%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmure56m93lin109ou5b1ajr4fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56m53lim109o1trw9l0h12026-10-01KRX 300 필수소비재KRX시리즈201703.26-3.13-0.18%1704.851719.041694.681,673,9802609.7억원85.3조원1950.412026-08-280.002026-10-02
cmure56re3ll2109ohmleha1ifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56r93lky109ovaspsd8h12026-10-01KRX SK하이닉스 지수KRX시리즈110706.78332.953.21%10309.5810706.7810221.962,205,2963.9조원1338.9조원17050.232026-06-220.002026-10-02
cmure57zg3mbt109onw7vvclwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57zb3mbp109os8usv0ap12026-10-01코스피 200 비중상한 30%KOSPI시리즈2011102.9122.382.07%1076.051102.911067.23138,538,81415.9조원5338조원1477.272026-06-220.002026-10-02
cmure58083mc9109orlew1gn3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58013mc5109o64aos0ai12026-10-01코스피 200 생활소비재KOSPI시리즈281266.53-1.78-0.14%1268.621275.031261.462,540,6612990.9억원119.4조원1525.062026-02-250.002026-10-02
cmure587k3mgq109ozp958c69fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure587d3mgl109omsjhhx3p12026-10-01화학KOSDAQ시리즈1242311.85101.344.58%2203.672312.702197.5724,623,6723439.6억원26.6조원3080.962026-01-300.002026-10-02
cmure586q3mg8109o0thznjkafsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure586l3mg4109oizp6eiiy12026-10-01통신KOSDAQ시리즈91118.6713.621.23%1103.781118.761093.63871,80433.3억원1.3조원1535.682026-04-200.002026-10-02
cmure584f3meq109olp8ert2zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58493meo109oigpg5o8m12026-10-01코스피 대형주KOSPI시리즈1007631.51152.572.04%7450.867631.517392.0090,529,21915.1조원5123.5조원10156.712026-06-220.002026-10-02
cmure586g3mg0109oot0maurdfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure586c3mfy109ot6tj2yzh12026-10-01통신KOSPI시리즈5592.880.480.08%590.44592.88586.281,451,903635.9억원38.1조원741.212026-06-020.002026-10-02
cmure580l3mch109oxgd2j4orfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure580f3mcd109oqszp0dz512026-10-01코스피 200 에너지/화학KOSPI시리즈291752.65-21.77-1.23%1762.111768.591739.6518,069,6948454.9억원173.9조원2123.702026-05-070.002026-10-02
cmure57yr3mbd109ofayo4tddfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57yi3mb7109oaf16e19e12026-10-01코스피 200 비중상한 20%KOSPI시리즈2011056.8618.731.80%1033.971056.861025.89138,538,81415.9조원5338조원1398.752026-06-220.002026-10-02
cmure581y3mda109oq8lon1zzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure581s3md6109o12arv49112026-10-01코스피 200 철강/소재KOSPI시리즈101058.827.510.71%1060.931064.561044.851,220,7431061.8억원57.1조원1634.482026-02-270.002026-10-02
cmure57wt3ma9109o8x9ssj7ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57wm3ma6109o2sj9s4db12026-10-01코스피 200 경기방어소비재지수KOSPI시리즈451209.4213.611.14%1196.571213.941193.515,619,1736550.8억원307.6조원1483.672026-02-250.002026-10-02
cmure58373me0109ogzgcnc9tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58333mdy109o9a5257pn12026-10-01코스피 200 헬스케어KOSPI시리즈141980.6760.463.15%1922.111998.331916.831,752,3522926.6억원150.4조원2699.822026-02-240.002026-10-02
cmure585v3mfn109ocrazcl9tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure585p3mfj109owy3oh4d512026-10-01코스피 중형주KOSPI시리즈2004106.7236.960.91%4066.434106.724055.0975,867,4391.8조원350.4조원5165.592026-04-290.002026-10-02
cmure57w33m9v109oh6ly3igrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57vw3m9s109om787yfna12026-10-01코스피 200 TOP 10KOSPI시리즈102562.8042.071.67%2524.972564.282507.5520,233,2728.9조원3521.8조원3356.402026-06-180.002026-10-02
cmure57wh3ma2109o9w7j4fkcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57wa3m9z109otd60oe3z12026-10-01코스피 200 건설KOSPI시리즈10762.941.650.22%772.88776.18750.967,735,0813532.1억원101.9조원1075.042026-05-070.002026-10-02
cmure583k3me9109oleu3i2h5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure583d3me4109onyoy8o3l12026-10-01코스피 50KOSPI시리즈508402.95180.202.19%8182.988402.958119.3062,276,22812.9조원4634.9조원11558.362026-06-220.002026-10-02
cmure56ua3lmr109o8fo34ovjfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56u23lmm109o6c3vy4v312026-10-01KRX 기후변화 솔루션지수테마지수274557.4487.731.96%4438.494557.444420.8432,221,22210.3조원3532.7조원6211.982026-06-010.002026-10-02
cmure581k3md2109oduhuxm17fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure581e3mcy109opc2e2p6d12026-10-01코스피 200 중소형주KOSPI시리즈1012287.8916.180.71%2267.322287.892255.9956,815,5561.3조원250.5조원2943.002026-05-080.002026-10-02
cmure582c3mdh109opte3lgnqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58253mde109oxwyj21kc12026-10-01코스피 200 초대형제외 지수KOSPI시리즈199537.493.550.66%532.33537.49528.76122,592,4458.2조원2385.4조원674.432026-06-010.002026-10-02
cmure57yc3mb4109ox4l4vuo6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57y73mb1109ob8mh97wa12026-10-01코스피 200 기후변화지수테마지수1784855.6997.102.04%4732.814855.694696.87127,053,95815.6조원5252.3조원6475.432026-06-220.002026-10-02
cmure56vs3lnp109ol867diawfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56vm3lnl109o6e3x7bmw12026-10-01KRX 방송통신KRX시리즈4831.85-0.41-0.05%829.35831.85822.711,334,081643억원38.3조원971.422026-06-020.002026-10-02
cmure582q3mdr109o9fwn9oqkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure582k3mdm109ozatxp13r12026-10-01코스피 200 커뮤니케이션서비스KOSPI시리즈101850.857.900.43%1845.771854.411839.873,863,6303358.6억원107.6조원2483.802026-02-260.002026-10-02
cmure585f3mfd109ofznh7vy1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58583mf9109oqhfcek4p12026-10-01코스피 우선주 지수테마지수205642.9463.201.13%5581.105658.335532.063,401,4306054.6억원182.9조원7486.892026-06-010.002026-10-02
cmure58403mei109omzjpyvfpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure583v3mef109ocixyyy3o12026-10-01코스피 고배당 50테마지수504618.05-16.19-0.35%4628.234639.624603.2335,970,0681.8조원512.9조원5572.042026-02-200.002026-10-02
cmure580v3mco109ox0wp6tuyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure580r3mcl109o3qhqw0fs12026-10-01코스피 200 정보기술KOSPI시리즈1615086.00350.022.38%14572.1615086.0014422.8423,205,6199.9조원3410.8조원21581.302026-06-220.002026-10-02
7,653건 중 3,101–3,150← 이전63 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬