Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmux3wn1s3x7g109opez1ae5cfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn1n3x7c109op2lx7n3412026-10-02통신KOSPI시리즈5600.357.471.26%598.68603.03596.711,254,704656.8억원38.6조원741.212026-06-020.002026-10-06
cmux3wle33waj109olncwvkkofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wldy3wai109onhntdtno12026-10-02K-샤프지수(10년)KRX시리즈00.450.012.27%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmux3wmx83x4o109oy1xk5gtufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmx13x4l109ovm63izq012026-10-02코스피 200 철강/소재KOSPI시리즈101066.097.270.69%1054.331066.301053.06878,843902.6억원57.7조원1634.482026-02-270.002026-10-06
cmux3wmrg3x1b109oe3m1jg8pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmr93x17109o9rqhlitl12026-10-02코스피 200 TOP 10KOSPI시리즈102561.81-0.99-0.04%2553.372564.702538.9517,522,3108조원3527.4조원3356.402026-06-180.002026-10-06
cmux3wmu43x2t109owl8xb5hffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmtx3x2p109ox7t2gqra12026-10-02코스피 200 비중상한 20%KOSPI시리즈2011062.275.410.51%1052.011063.551049.97107,864,21013.9조원5361.7조원1398.752026-06-220.002026-10-06
cmux3wmr33x13109ot1i85vxbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmqv3x0y109omf5tigdj12026-10-02코스피 200 ESG 지수테마지수1121454.605.990.41%1440.581456.681437.5567,547,74912조원4749.8조원1938.992026-06-220.002026-10-06
cmux3wmwh3x49109o1p40k1s0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmwd3x47109o5rsjela912026-10-02코스피 200 중공업KOSPI시리즈171195.57-0.76-0.06%1191.031195.571181.087,525,1929621억원279.7조원1994.052026-05-070.002026-10-06
cmux3wmnf3wyw109oj8eq1xlgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmn83wys109o8ig5r6oa12026-10-02코스닥 소형주KOSDAQ시리즈1,3752450.5921.080.87%2433.842457.012431.44284,704,7111.5조원96.1조원3371.802026-05-040.002026-10-06
cmux3wmwt3x4g109o3h1oqf5ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmwo3x4d109o210p9aan12026-10-02코스피 200 중소형주KOSPI시리즈1012304.4316.540.72%2283.782304.432274.9551,000,5661.3조원252.7조원2943.002026-05-080.002026-10-06
cmux3wmxo3x4x109obj7h6igofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmxf3x4s109of8p0kz4q12026-10-02코스피 200 초대형제외 지수KOSPI시리즈199541.664.170.78%535.97541.66534.7994,330,6287조원2403.3조원674.432026-06-010.002026-10-06
cmux3wmo43wza109o8k6e66rafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmnz3wz7109oswst02ie12026-10-02코스닥 중견기업부KOSDAQ시리즈5061386.4522.301.63%1363.661396.151362.57170,509,7331.9조원118.2조원2091.552026-02-270.002026-10-06
cmux3wmll3wxr109ow33r8v4efsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmle3wxn109oada04w4v12026-10-02코스닥 TOP 15 지수테마지수151310.650.110.01%1301.261327.821298.718,629,2069140.1억원97.7조원2028.072026-01-290.002026-10-06
cmux3wmlz3wxz109oykpduwo3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmls3wxw109opznmlums12026-10-02코스닥 글로벌KOSDAQ시리즈502122.28-11.55-0.54%2132.542166.492100.2020,309,7411.7조원134.2조원2617.322026-05-260.002026-10-06
cmux3wmio3ww1109o9ricsbrjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmih3wvx109o705xvmlq12026-10-02코스닥 150 산업재KOSDAQ시리즈18258.315.752.28%251.37259.40250.948,839,3123230.5억원50.2조원490.412026-02-260.002026-10-06
cmux3wmme3wy9109o6jenmrtmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmm93wy6109ojvh19pzo12026-10-02코스닥 기술성장기업부KOSDAQ시리즈2545823.22-55.78-0.95%5843.355911.695781.3895,879,7241.5조원79.2조원11409.962026-03-180.002026-10-06
cmux3wn0n3x6p109oko7257ktfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn0h3x6l109oazt37pqk12026-10-02코스피 우선주 지수테마지수205630.11-12.83-0.23%5613.075632.795579.793,184,4735545.4억원180.1조원7486.892026-06-010.002026-10-06
cmux3wmmq3wyh109ob2tfhujofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmmk3wyd109oe22ccjki12026-10-02코스닥 대형주KOSDAQ시리즈1002216.77-17.12-0.77%2227.802261.402196.0590,861,7534.4조원273조원3083.992026-02-270.002026-10-06
cmux3wmhw3wvl109o001ga60pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmhq3wvh109opt7ervtu12026-10-02코스닥 150KOSDAQ시리즈1501533.13-8.93-0.58%1537.781561.631518.63104,406,7994.4조원291.4조원2116.602026-02-270.002026-10-06
cmux3wmpn3x07109odo813dfafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmpi3x04109o9ovwt45012026-10-02코스피 200KOSPI시리즈2011109.054.570.41%1098.331110.751095.99107,864,21013.9조원5361.7조원1477.222026-06-220.002026-10-06
cmux3wmqo3x0u109oabvz0g74fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmqh3x0p109o8l5q4rxu12026-10-02코스피 200 25/50지수KOSPI시리즈2013748.0418.400.49%3711.463752.023703.60107,864,21013.9조원5361.7조원4769.472026-06-220.002026-10-06
cmux3wluq3whe109o5ne0dq28fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wlug3whb109opjys99gb12026-10-02KRX 유틸리티KRX시리즈6897.007.520.85%890.28897.00886.471,576,798579.5억원26조원1157.122026-03-200.002026-10-06
cmux3wmt13x24109oqpd2kea2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmsv3x22109of425l73h12026-10-02코스피 200 금융KOSPI시리즈221679.6011.930.72%1665.931681.231664.3211,442,6936240.9억원397.3조원1882.712026-02-200.002026-10-06
cmux3wmxy3x54109osr4vnomyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmxt3x51109ox7n33bbx12026-10-02코스피 200 커뮤니케이션서비스KOSPI시리즈101865.0914.240.77%1861.071865.131851.113,488,5552781.2억원108.4조원2483.802026-02-260.002026-10-06
cmux3wn223x7m109ogkdxz1f0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn1y3x7k109oy9n2k2wo12026-10-02통신KOSDAQ시리즈91152.3033.633.01%1116.641164.571115.4810,093,052199.7억원1.3조원1535.682026-04-200.002026-10-06
cmux3wldd3waf109ovw74sppdfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wld73wae109ofrccbw4j12026-10-02IT 서비스KOSDAQ시리즈230675.413.460.51%671.70676.75670.4760,052,3025936.2억원31.8조원1045.532026-01-290.002026-10-06
cmux3wmn03wyn109odkbgpacrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmmw3wyk109o9mli3jh512026-10-02코스닥 벤처기업부KOSDAQ시리즈3411335.9016.011.21%1324.251345.681322.55122,729,3111.5조원45.5조원1979.342026-04-270.002026-10-06
cmux3wlld3wc9109opd4xf0pdfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wll63wc6109o8kkpag7a12026-10-02KRX K-AI 바이오테크코스닥 지수테마지수201787.82-56.10-3.04%1837.581861.071779.855,811,0002834.9억원47.3조원3955.782026-03-180.002026-10-06
cmux3wn0b3x6h109o44rp6qpafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn053x6d109o5sx0dkxt12026-10-02코스피 소형주KOSPI시리즈5282405.009.290.39%2398.082405.202394.7797,816,5784578.3억원86.4조원3058.392026-04-290.002026-10-06
cmure56hl3lhr109o27mv8hiwfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56hh3lhq109ocbi9manv12026-10-01IT 서비스KOSPI시리즈251130.7313.841.24%1121.571132.291116.375,581,6763246.6억원104.9조원1689.412026-06-010.002026-10-02
cmure56hw3lht109o3eqmu9bgfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610012026-10-01dayperiod2026-10-03 05:03:432026-10-03 05:03:43cmure56hs3lhs109oucev3c3o12026-10-01K-샤프지수(10년)KRX시리즈00.440.012.33%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmure57wt3ma9109o8x9ssj7ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57wm3ma6109o2sj9s4db12026-10-01코스피 200 경기방어소비재지수KOSPI시리즈451209.4213.611.14%1196.571213.941193.515,619,1736550.8억원307.6조원1483.672026-02-250.002026-10-02
cmure57yr3mbd109ofayo4tddfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57yi3mb7109oaf16e19e12026-10-01코스피 200 비중상한 20%KOSPI시리즈2011056.8618.731.80%1033.971056.861025.89138,538,81415.9조원5338조원1398.752026-06-220.002026-10-02
cmure57wh3ma2109o9w7j4fkcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57wa3m9z109otd60oe3z12026-10-01코스피 200 건설KOSPI시리즈10762.941.650.22%772.88776.18750.967,735,0813532.1억원101.9조원1075.042026-05-070.002026-10-02
cmure581y3mda109oq8lon1zzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure581s3md6109o12arv49112026-10-01코스피 200 철강/소재KOSPI시리즈101058.827.510.71%1060.931064.561044.851,220,7431061.8억원57.1조원1634.482026-02-270.002026-10-02
cmure585f3mfd109ofznh7vy1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58583mf9109oqhfcek4p12026-10-01코스피 우선주 지수테마지수205642.9463.201.13%5581.105658.335532.063,401,4306054.6억원182.9조원7486.892026-06-010.002026-10-02
cmure585v3mfn109ocrazcl9tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure585p3mfj109owy3oh4d512026-10-01코스피 중형주KOSPI시리즈2004106.7236.960.91%4066.434106.724055.0975,867,4391.8조원350.4조원5165.592026-04-290.002026-10-02
cmure57w33m9v109oh6ly3igrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57vw3m9s109om787yfna12026-10-01코스피 200 TOP 10KOSPI시리즈102562.8042.071.67%2524.972564.282507.5520,233,2728.9조원3521.8조원3356.402026-06-180.002026-10-02
cmure58373me0109ogzgcnc9tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58333mdy109o9a5257pn12026-10-01코스피 200 헬스케어KOSPI시리즈141980.6760.463.15%1922.111998.331916.831,752,3522926.6억원150.4조원2699.822026-02-240.002026-10-02
cmure582c3mdh109opte3lgnqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure58253mde109oxwyj21kc12026-10-01코스피 200 초대형제외 지수KOSPI시리즈199537.493.550.66%532.33537.49528.76122,592,4458.2조원2385.4조원674.432026-06-010.002026-10-02
cmure582q3mdr109o9fwn9oqkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure582k3mdm109ozatxp13r12026-10-01코스피 200 커뮤니케이션서비스KOSPI시리즈101850.857.900.43%1845.771854.411839.873,863,6303358.6억원107.6조원2483.802026-02-260.002026-10-02
cmure583k3me9109oleu3i2h5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure583d3me4109onyoy8o3l12026-10-01코스피 50KOSPI시리즈508402.95180.202.19%8182.988402.958119.3062,276,22812.9조원4634.9조원11558.362026-06-220.002026-10-02
cmure58403mei109omzjpyvfpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure583v3mef109ocixyyy3o12026-10-01코스피 고배당 50테마지수504618.05-16.19-0.35%4628.234639.624603.2335,970,0681.8조원512.9조원5572.042026-02-200.002026-10-02
cmure57uj3m8z109owcdbq26nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57ud3m8v109ocvwhn6fz12026-10-01코스피 200 25/50 NTR USD 지수KOSPI시리즈03523.3549.621.43%3446.913523.353415.6900원0원3990.012026-06-180.002026-10-02
cmure57xj3mao109opkhk864efsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57xa3maj109o90ydkdxz12026-10-01코스피 200 금융KOSPI시리즈221667.67-17.68-1.05%1669.591676.921654.9634,811,0861.5조원394.5조원1882.712026-02-200.002026-10-02
cmure57tt3m8j109oyli1alyhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57tm3m8e109o2br3tec212026-10-01코스피 100KOSPI시리즈1008607.30177.832.11%8393.668607.308326.7181,723,25814.5조원5087.4조원11634.412026-06-220.002026-10-02
cmure57u73m8r109o7mfp9jlwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57u03m8o109oprvt0bkz12026-10-01코스피 200KOSPI시리즈2011104.4822.662.09%1077.351104.481068.45138,538,81415.9조원5338조원1477.222026-06-220.002026-10-02
cmure57y23max109olmxq2cs0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57xu3mav109obcot3ls312026-10-01코스피 200 금융 고배당 TOP 10 지수테마지수102699.66-31.50-1.15%2701.892712.682678.9128,320,4041.2조원208.8조원3109.032026-02-200.002026-10-02
cmure57tf3m8a109o8qhsvqplfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57t83m86109ohvk0qm8g12026-10-01코스피KOSPI시리즈8286971.35133.311.95%6814.496971.366765.06292,287,84118.1조원5752조원9114.552026-06-220.002026-10-02
cmure57yc3mb4109ox4l4vuo6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610012026-10-01dayperiod2026-10-03 05:03:452026-10-03 05:03:45cmure57y73mb1109ob8mh97wa12026-10-01코스피 200 기후변화지수테마지수1784855.6997.102.04%4732.814855.694696.87127,053,95815.6조원5252.3조원6475.432026-06-220.002026-10-02
cmure57lq3m42109o0eynmwnefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610012026-10-01dayperiod2026-10-03 05:03:442026-10-03 05:03:44cmure57ll3m3y109ox31o4khx12026-10-01코스닥 150KOSDAQ시리즈1501542.0684.445.79%1451.901542.061447.1894,435,4344.3조원292.8조원2116.602026-02-270.002026-10-02
7,653건 중 3,051–3,100← 이전62 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬