Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmux3wmwh3x49109o1p40k1s0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmwd3x47109o5rsjela912026-10-02코스피 200 중공업KOSPI시리즈171195.57-0.76-0.06%1191.031195.571181.087,525,1929621억원279.7조원1994.052026-05-070.002026-10-06
cmux3wlho3wb7109ophweoqvmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlhk3wb6109o86wmu3ow12026-10-02KRX 300 정보기술KRX시리즈5410382.7543.750.42%10272.1810423.6610254.8774,156,82011.6조원3344.1조원13580.892026-06-220.002026-10-06
cmux3wlhy3wb9109oxh94hfehfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlhu3wb8109oycqvbvgz12026-10-02KRX 300 커뮤니케이션서비스KRX시리즈171410.609.950.71%1407.541410.781399.364,754,5793131.6억원116.8조원1936.272026-02-260.002026-10-06
cmux3wlj43wbj109ofpjofjhufsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlj03wbi109o7q3mzy8e12026-10-02KRX BBIG 지수테마지수121769.0413.630.78%1754.701769.341750.245,242,2687133.2억원341.2조원2270.322026-04-290.002026-10-06
cmux3wmwt3x4g109o3h1oqf5ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmwo3x4d109o210p9aan12026-10-02코스피 200 중소형주KOSPI시리즈1012304.4316.540.72%2283.782304.432274.9551,000,5661.3조원252.7조원2943.002026-05-080.002026-10-06
cmux3wmn03wyn109odkbgpacrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmmw3wyk109o9mli3jh512026-10-02코스닥 벤처기업부KOSDAQ시리즈3411335.9016.011.21%1324.251345.681322.55122,729,3111.5조원45.5조원1979.342026-04-270.002026-10-06
cmux3wlgu3wb1109oegpuxawdfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlgo3wb0109oa1s7r0dl12026-10-02KRX 300 산업재KRX시리즈731839.3017.000.93%1817.621839.331809.2540,849,6263조원1005.2조원2471.242026-05-110.002026-10-06
cmux3wlh33wb3109o33ipq3gefsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlgz3wb2109orxlvme6j12026-10-02KRX 300 소재KRX시리즈291541.3625.141.66%1510.331544.401508.8510,728,6996358.7억원124.8조원2318.082026-05-060.002026-10-06
cmux3wmmq3wyh109ob2tfhujofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmmk3wyd109oe22ccjki12026-10-02코스닥 대형주KOSDAQ시리즈1002216.77-17.12-0.77%2227.802261.402196.0590,861,7534.4조원273조원3083.992026-02-270.002026-10-06
cmux3wmnf3wyw109oj8eq1xlgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmn83wys109o8ig5r6oa12026-10-02코스닥 소형주KOSDAQ시리즈1,3752450.5921.080.87%2433.842457.012431.44284,704,7111.5조원96.1조원3371.802026-05-040.002026-10-06
cmux3wlgg3waz109oagnh0wvifsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlga3way109odme9zh7d12026-10-02KRX 300 기후변화지수테마지수2444705.8818.420.39%4662.324713.324653.36141,332,04416.6조원5496.9조원6244.172026-06-220.002026-10-06
cmux3wljg3wbn109obyicnfuxfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlja3wbl109omn45h5nu12026-10-02KRX ESG Leaders 150테마지수1493271.2026.820.83%3239.013271.203232.0865,746,81311.9조원4760.9조원3962.612026-06-010.002026-10-06
cmux3wlo73wdn109o3ajf80j5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlo33wdk109ou2sp0aqn12026-10-02KRX 경기소비재KRX시리즈201674.887.300.44%1664.221676.271647.874,623,4392102.3억원81.8조원2112.272026-06-020.002026-10-06
cmux3wlfu3wav109okaoz3yg7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlfp3wau109ovfglv9m612026-10-02KRX 300KRX시리즈3014829.1017.870.37%4785.324836.314775.62186,452,63718.3조원5647.2조원6391.282026-06-220.002026-10-06
cmux3wmvb3x3k109o1kq0ds1ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmv53x3g109olfsjczp912026-10-02코스피 200 산업재KOSPI시리즈201249.2631.382.58%1217.921249.431215.5215,527,9828569.2억원335조원1690.542026-05-060.002026-10-06
cmux3wmme3wy9109o6jenmrtmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmm93wy6109ojvh19pzo12026-10-02코스닥 기술성장기업부KOSDAQ시리즈2545823.22-55.78-0.95%5843.355911.695781.3895,879,7241.5조원79.2조원11409.962026-03-180.002026-10-06
cmux3wmo43wza109o8k6e66rafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmnz3wz7109oswst02ie12026-10-02코스닥 중견기업부KOSDAQ시리즈5061386.4522.301.63%1363.661396.151362.57170,509,7331.9조원118.2조원2091.552026-02-270.002026-10-06
cmux3wlg43wax109o81zozckvfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlg03waw109onbn1pa6q12026-10-02KRX 300 금융KRX시리즈292072.8714.530.71%2056.202074.842054.0813,094,0906431억원410.9조원2341.882026-02-200.002026-10-06
cmux3wlfi3wat109o5i9jja29fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlfd3was109odufjk3q712026-10-02KRX 2차전지 TOP 10 지수테마지수103622.9394.422.68%3505.863626.173501.694,596,3187524.5억원248.5조원5228.602026-05-070.002026-10-06
cmux3wlhe3wb5109o0j9916jnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlh93wb4109ohshjxjit12026-10-02KRX 300 자유소비재KRX시리즈272256.009.450.42%2226.272256.812218.4125,239,9306168.9억원253.1조원3641.152026-06-010.002026-10-06
cmux3wmx83x4o109oy1xk5gtufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmx13x4l109ovm63izq012026-10-02코스피 200 철강/소재KOSPI시리즈101066.097.270.69%1054.331066.301053.06878,843902.6억원57.7조원1634.482026-02-270.002026-10-06
cmux3wn0n3x6p109oko7257ktfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn0h3x6l109oazt37pqk12026-10-02코스피 우선주 지수테마지수205630.11-12.83-0.23%5613.075632.795579.793,184,4735545.4억원180.1조원7486.892026-06-010.002026-10-06
cmux3wle33waj109olncwvkkofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wldy3wai109onhntdtno12026-10-02K-샤프지수(10년)KRX시리즈00.450.012.27%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmux3wled3wal109oxh8kdu2vfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wle93wak109o85hiigyh12026-10-02K-샤프지수(1년)KRX시리즈01.28-0.01-0.78%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmux3wmhw3wvl109o001ga60pfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmhq3wvh109opt7ervtu12026-10-02코스닥 150KOSDAQ시리즈1501533.13-8.93-0.58%1537.781561.631518.63104,406,7994.4조원291.4조원2116.602026-02-270.002026-10-06
cmux3wldr3wah109ou82e4qy1fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wldn3wag109o77ltotbe12026-10-02IT 서비스KOSPI시리즈251133.632.900.26%1129.201133.821120.364,436,2992688.4억원105.2조원1689.412026-06-010.002026-10-06
cmux3wn0b3x6h109o44rp6qpafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wn053x6d109o5sx0dkxt12026-10-02코스피 소형주KOSPI시리즈5282405.009.290.39%2398.082405.202394.7797,816,5784578.3억원86.4조원3058.392026-04-290.002026-10-06
cmux3wmpn3x07109odo813dfafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmpi3x04109o9ovwt45012026-10-02코스피 200KOSPI시리즈2011109.054.570.41%1098.331110.751095.99107,864,21013.9조원5361.7조원1477.222026-06-220.002026-10-06
cmux3wmqo3x0u109oabvz0g74fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmqh3x0p109o8l5q4rxu12026-10-02코스피 200 25/50지수KOSPI시리즈2013748.0418.400.49%3711.463752.023703.60107,864,21013.9조원5361.7조원4769.472026-06-220.002026-10-06
cmux3wmio3ww1109o9ricsbrjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmih3wvx109o705xvmlq12026-10-02코스닥 150 산업재KOSDAQ시리즈18258.315.752.28%251.37259.40250.948,839,3123230.5억원50.2조원490.412026-02-260.002026-10-06
cmux3wldd3waf109ovw74sppdfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wld73wae109ofrccbw4j12026-10-02IT 서비스KOSDAQ시리즈230675.413.460.51%671.70676.75670.4760,052,3025936.2억원31.8조원1045.532026-01-290.002026-10-06
cmux3wlen3wan109o9c2w6f72fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlej3wam109oa1gcch4n12026-10-02K-샤프지수(3년)KRX시리즈00.900.011.12%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmux3wmt13x24109oqpd2kea2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmsv3x22109of425l73h12026-10-02코스피 200 금융KOSPI시리즈221679.6011.930.72%1665.931681.231664.3211,442,6936240.9억원397.3조원1882.712026-02-200.002026-10-06
cmux3wlex3wap109o8unf3atifsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlet3wao109os78t2hta12026-10-02K-샤프지수(5년)KRX시리즈00.430.012.38%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmux3wmoy3wzr109o2agahcfifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmor3wzn109osesdefgj12026-10-02코스피KOSPI시리즈8287003.7432.390.46%6938.277011.046927.88239,008,82215.9조원5774.7조원9114.552026-06-220.002026-10-06
cmux3wmll3wxr109ow33r8v4efsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmle3wxn109oada04w4v12026-10-02코스닥 TOP 15 지수테마지수151310.650.110.01%1301.261327.821298.718,629,2069140.1억원97.7조원2028.072026-01-290.002026-10-06
cmux3wmpc3x00109outiqiavrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmp43wzv109ot0wdob3p12026-10-02코스피 100KOSPI시리즈1008643.9936.690.43%8560.838656.508548.4356,863,64412.5조원5109조원11634.412026-06-220.002026-10-06
cmux3wmkf3wx3109oqd78yw2yfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmkb3wx1109o1v0hz55m12026-10-02코스닥 150 필수소비재KOSDAQ시리즈6401.02-3.81-0.94%404.92409.10396.302,147,537363.8억원4.2조원638.462026-02-240.002026-10-06
cmux3wmlz3wxz109oykpduwo3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmls3wxw109opznmlums12026-10-02코스닥 글로벌KOSDAQ시리즈502122.28-11.55-0.54%2132.542166.492100.2020,309,7411.7조원134.2조원2617.322026-05-260.002026-10-06
cmux3wmvn3x3q109oie4nklolfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmvj3x3n109oohltyx7l12026-10-02코스피 200 생활소비재KOSPI시리즈281263.52-3.01-0.24%1272.401275.751249.253,285,3893845.6억원119.2조원1525.062026-02-250.002026-10-06
cmux3wlf83war109ojpsf70y2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlf33waq109o4ye7gqle12026-10-02KRX 100KRX시리즈10017467.9184.090.48%17296.9417490.0017261.5466,717,49513.4조원5174.6조원23510.062026-06-220.002026-10-06
cmux3wml43wxi109oh07ygbkjfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wml03wxg109o2zwo8a0c12026-10-02코스닥 TOP 10 지수테마지수101641.321.190.07%1631.451673.871629.937,892,6961조원87.3조원2789.732026-01-290.002026-10-06
cmux3wloh3wds109onks7nqshfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610022026-10-02dayperiod2026-10-07 05:03:432026-10-07 05:03:43cmux3wlod3wdq109ot4vq7jz512026-10-02KRX 기계장비KRX시리즈301445.8213.060.91%1428.591445.821425.4715,287,6551.4조원466.4조원2379.612026-05-070.002026-10-06
cmux3wmkv3wxd109oh5wo0opqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610022026-10-02dayperiod2026-10-07 05:03:452026-10-07 05:03:45cmux3wmko3wx8109osxl0p3ky12026-10-02코스닥 150 헬스케어KOSDAQ시리즈264006.62-104.49-2.54%4086.464156.533979.645,846,9213869.3억원70.4조원7801.772026-01-290.002026-10-06
cmux3wm9g3wqo109oau3ed36qfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm9b3wqm109olce0yua512026-10-02운송장비·부품KOSPI시리즈614503.5431.970.71%4444.124503.544434.3926,474,4897298.2억원342.4조원7356.842026-05-130.002026-10-06
cmux3wm9q3wqv109owkyrb1m6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm9l3wqs109od3p1b9j112026-10-02유통KOSDAQ시리즈102490.73-12.71-2.52%503.92506.30487.8027,812,5712494억원17조원647.512026-04-290.002026-10-06
cmux3wm963wqi109oo5mcejs8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm913wqe109o6qxrisa512026-10-02운송장비·부품KOSDAQ시리즈774400.6096.382.24%4290.114410.574285.2437,945,7374894.8억원11.6조원6829.272026-01-300.002026-10-06
cmux3wmbo3wry109o3odyh5fofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wmbj3wrw109oh3xrda4012026-10-02의료·정밀기기KOSDAQ시리즈991876.98-19.28-1.02%1890.471904.791868.7122,934,9952291.6억원21조원2851.562026-02-040.002026-10-06
cmux3wm7o3wpg109oxf4v3rt2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm7k3wpe109o0tt0s9st12026-10-02섬유·의류KOSDAQ시리즈2229.360.000.00%29.2829.6929.143,490,236157.6억원1.1조원45.102026-02-240.002026-10-06
cmux3wm7x3wpn109obcnch4twfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610022026-10-02dayperiod2026-10-07 05:03:442026-10-07 05:03:44cmux3wm7t3wpk109odrb6vc8z12026-10-02오락·문화KOSDAQ시리즈55278.46-0.07-0.03%277.97279.33273.574,143,146328.7억원8.1조원518.442026-01-020.002026-10-06
7,653건 중 3,001–3,050← 이전61 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬