Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsq8eih900tv0z4k7hgbf14xfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eih400ts0z4kqhh9qmam12026-08-11코스피 배당성장 50테마지수507104.20-6.11-0.09%7078.707207.237059.0414,416,4622.1조원833.8조원8175.812026-05-140.002026-08-12
cmsq8eiij00up0z4kidsctys4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiib00uk0z4ky2q9016812026-08-11코스피200제외 코스피지수KOSPI시리즈6284426.0535.440.81%4375.314449.654368.76199,899,9642.1조원214.1조원5675.962026-05-060.002026-08-12
cmsq8eiiz00ux0z4kduzgkupxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiiv00uw0z4kt21y6l6612026-08-11통신KOSDAQ시리즈9989.936.390.65%979.56989.97978.34455,96710억원1.1조원1535.682026-04-200.002026-08-12
cmsq8eija00v50z4kf0qqevjwfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eij500v10z4kdpyu5z9h12026-08-11통신KOSPI시리즈5602.709.041.52%591.01606.70588.983,174,0091295.5억원38.7조원741.212026-06-020.002026-08-12
cmsq8eijs00vf0z4kc2xwt3slfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eijk00vb0z4ki2nsxasb12026-08-11화학KOSPI시리즈1034671.44-4.39-0.09%4676.884764.264631.9339,943,2411.1조원168.4조원5749.022026-04-290.002026-08-12
cmsq8eik400vn0z4k1b10pla3fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eijy00vj0z4kpjj76aq512026-08-11화학KOSDAQ시리즈1262131.9634.401.64%2090.202159.522085.0644,767,0704811.4억원24.5조원3080.962026-01-300.002026-08-12
cmsq8ei5q00n10z4kwwvayx3xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei5l00mz0z4kn6s00zcs12026-08-11코스닥 벤처기업부KOSDAQ시리즈3471269.17-5.08-0.40%1259.221294.261252.7078,513,7535429.5억원42.3조원1979.342026-04-270.002026-08-12
cmsq8ei6100n90z4kpzqabzw4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei5v00n50z4ke2ktlxu312026-08-11코스닥 소형주KOSDAQ시리즈1,3422394.8029.601.25%2356.432405.712350.22333,880,2381.4조원96.5조원3371.802026-05-040.002026-08-12
cmsq8ei6d00nf0z4k0qmbw4hqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei6800nd0z4krm9w8dk412026-08-11코스닥 우량기업부KOSDAQ시리즈4682101.8022.971.10%2064.022141.342044.23115,692,3473.3조원226조원2617.892026-05-140.002026-08-12
cmsq8ei6p00nm0z4kkvf9scrpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei6k00nj0z4kx8tp51bg12026-08-11코스닥 중견기업부KOSDAQ시리즈5291264.942.020.16%1254.031289.531239.63215,697,1301.6조원107.7조원2091.552026-02-270.002026-08-12
cmsq8ei7300nv0z4kqwunwi40fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei6v00nr0z4kz9dpsbd812026-08-11코스닥 중형주KOSDAQ시리즈299881.3411.511.32%863.29892.34861.46110,967,2251.3조원118.9조원1292.272026-05-040.002026-08-12
cmsq8ei7f00o30z4kniof0b79fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei7900nz0z4kmdqt98xc12026-08-11코스피KOSPI시리즈8286345.5345.870.73%6240.066405.816213.78333,481,42921.9조원5239조원9114.552026-06-220.002026-08-12
cmsq8ei8l00os0z4kg64p3s5ffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei8f00oq0z4k0r2omoq112026-08-11코스피 200 ESG 지수테마지수1121303.7013.061.01%1276.081317.881271.80103,813,78017.1조원4227.5조원1938.992026-06-220.002026-08-12
cmsq8ei8v00oz0z4kn57od32yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei8r00ow0z4km97c8dwl12026-08-11코스피 200 TOP 10KOSPI시리즈102559.43-31.95-1.23%2576.822591.702551.6630,582,84212.2조원3017.5조원3356.402026-06-180.002026-08-12
cmsq8eibc00qi0z4kgvxs9cbhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eib500qd0z4k3yr3ek8p12026-08-11코스피 200 비중상한 20%KOSPI시리즈200965.283.210.33%951.55974.86947.13129,551,63719.2조원4850.8조원1398.752026-06-220.002026-08-12
cmsq8eicr00rb0z4kqnnw11pcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eicm00r80z4ks97q8bug12026-08-11코스피 200 생활소비재KOSPI시리즈281344.32-19.04-1.40%1367.271370.651340.904,307,7325683.3억원127.3조원1525.062026-02-250.002026-08-12
cmsq8eid100ri0z4kvjb7a3r9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eicw00rf0z4k4lg4jnfv12026-08-11코스피 200 에너지/화학KOSPI시리즈281716.772.630.15%1700.231741.331689.2015,800,2548432.9억원167.6조원2123.702026-05-070.002026-08-12
cmsq8eigi00tf0z4k27jb8yrtfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eigc00tc0z4k9wxuxogu12026-08-11코스피 고배당 50테마지수504688.966.690.14%4668.254744.714661.2615,049,4041.1조원537.7조원5572.042026-02-200.002026-08-12
cmsq8eihm00u30z4k6rillsetfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eihg00u00z4kscwej90c12026-08-11코스피 소형주KOSPI시리즈5292402.0919.430.82%2376.202414.672373.47169,650,5731.2조원90.4조원3058.392026-04-290.002026-08-12
cmsq8eihv00u90z4ko59gwhm2fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eihr00u70z4kzzdz4pg412026-08-11코스피 우선주 지수테마지수205553.5137.780.68%5469.265580.065442.772,938,9484953.4억원164.3조원7486.892026-06-010.002026-08-12
cmsq8eii500ug0z4kjlb88i7kfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eii100ud0z4knzupzq1e12026-08-11코스피 중형주KOSPI시리즈1974059.750.970.02%4040.264099.484020.7372,047,5162조원346.1조원5165.592026-04-290.002026-08-12
cmsq8ei9z00pn0z4kwds6ezojfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei9v00pl0z4kpoo12vc412026-08-11코스피 200 경기소비재KOSPI시리즈252606.90-28.92-1.10%2618.682647.642602.8121,550,9525989.1억원249.5조원3546.142026-06-010.002026-08-12
cmsq8eiab00pv0z4kzpp7ollhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eia500pr0z4komhct0e412026-08-11코스피 200 금융KOSPI시리즈221690.56-8.41-0.50%1685.331717.211681.2914,333,4388761.2억원402조원1882.712026-02-200.002026-08-12
cmsq8eiaz00qa0z4ktz0hvnynfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eiau00q70z4k0h03ki1z12026-08-11코스피 200 기후변화지수테마지수1784310.4440.280.94%4222.574358.204204.67124,131,24419조원4757.2조원6475.432026-06-220.002026-08-12
cmsq8eieu00sl0z4ktzevegfqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiem00sg0z4kdszux8mp12026-08-11코스피 200 초대형제외 지수KOSPI시리즈198539.68-5.63-1.03%540.12544.90536.00102,423,0138.3조원2409.7조원674.432026-06-010.002026-08-12
cmsq8eigx00tn0z4k3f48zwc9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eigs00tk0z4k92yipf5h12026-08-11코스피 대형주KOSPI시리즈1006892.4953.350.78%6771.026965.396739.6386,384,28718조원4625.7조원10156.712026-06-220.002026-08-12
cmsq8ehbv004h0z4kxbvj4pwffsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehbp004e0z4kqr48vljm12026-08-11KRX 바이오 TOP 10 지수테마지수102507.684.520.18%2502.132542.892462.274,272,6737663.8억원184.7조원2980.612026-01-090.002026-08-12
cmsq8ehbl004a0z4kk9vlta9lfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehbg00490z4ktjla9hp412026-08-11KRX 기후변화 솔루션지수테마지수274360.55-10.48-0.24%4311.324396.674289.1352,210,80313.9조원3016.3조원6211.982026-06-010.002026-08-12
cmsq8ehak003q0z4kfezlvjamfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehaf003o0z4kgro76avt12026-08-11KRX 경기소비재KRX시리즈371670.60-8.51-0.51%1668.531690.811647.346,769,2553688.5억원86조원2112.272026-06-020.002026-08-12
cmsq8eh8v002s0z4kdubq593qfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8o002o0z4klns5pulj12026-08-11KRX K콘텐츠KRX시리즈201630.5028.301.77%1611.891636.811591.788,369,8575094.3억원96.7조원2257.922026-01-290.002026-08-12
cmsq8eh8g002k0z4kapolrxdffsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh8b002h0z4ktdnn2o3g12026-08-11KRX K-AI 방산TOP5+ 지수테마지수1012727.41-821.50-6.06%13514.8613514.8612638.674,417,0005154.9억원120.6조원19182.252026-04-220.002026-08-12
cmsq8ehi200830z4kzos9g2tefsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehhw007z0z4k96aqx3p712026-08-11KRX 전기차 Top 15테마지수152903.85-67.86-2.28%2947.822970.512899.895,313,3709370.4억원373.9조원4378.722026-05-110.002026-08-12
cmsq8eh7q00270z4kvczvqvb0fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh7f00210z4kpj43tsrz12026-08-11KRX K-AI 바이오테크코스닥 지수테마지수202177.64-55.12-2.47%2225.852278.412145.347,568,0006548.4억원54.4조원3955.782026-03-180.002026-08-12
cmsq8ehrh00e60z4kab4eigokfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehrc00e40z4k5wi01o0v12026-08-11비금속KOSDAQ시리즈1563042.27533.080.85%61433.2264596.7560941.3220,681,532935.3억원4.9조원97515.902026-04-290.002026-08-12
cmsq8ehr700e00z4k19s6q1rwfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehr200dy0z4kmsihyxac12026-08-11비금속KOSPI시리즈213560.2114.260.40%3535.273571.373529.683,322,87094.8억원4.5조원4610.112026-02-200.002026-08-12
cmsq8ehqx00du0z4k5jls3h7zfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehqt00ds0z4klhryqavk12026-08-11부동산KOSPI시리즈24915.0616.581.85%897.65915.06897.653,684,317208.1억원9조원1122.702026-04-270.002026-08-12
cmsq8ehqn00dn0z4kuv3xp6hbfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehqh00dk0z4k4uodrwvi12026-08-11보험KOSPI시리즈1145925.851106.172.47%44358.4346064.8344120.915,247,7872366.3억원117.2조원63660.282026-06-190.002026-08-12
cmsq8ehq800dd0z4kwo83f2aefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehq300db0z4k8sfqoflu12026-08-11기타제조KOSDAQ시리즈15531.524.690.89%529.91532.14523.69441,45713.2억원1.1조원738.602026-02-240.002026-08-12
cmsq8ehpy00d70z4klznr6radfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpu00d40z4kp9osabwz12026-08-11기계·장비KOSDAQ시리즈183766.7617.062.28%742.03785.06735.2748,328,2701.6조원88.2조원1075.072026-06-120.002026-08-12
cmsq8ehpo00d00z4k2s1uzb10fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpk00cy0z4kfrbut97h12026-08-11기계·장비KOSPI시리즈322997.59-33.23-1.10%2985.473032.062953.3612,843,8773595.8억원104.7조원5019.142026-05-070.002026-08-12
cmsq8eh5f001f0z4kedtimzznfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh58001d0z4k0hspn6ll12026-08-11KRX ESG Leaders 150테마지수1493197.71-1.60-0.05%3173.033221.873156.0999,559,82917.4조원4244.4조원3962.612026-06-010.002026-08-12
cmsq8ei0g00jy0z4kx61z5c02fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei0c00jv0z4kxbr1wrhg12026-08-11코리아 밸류업 지수KRX시리즈1003065.28-5.97-0.19%3038.443094.533025.3756,083,29914.5조원3604.3조원4276.722026-06-220.002026-08-12
cmsq8eh9k00350z4krsl2vj3dfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9c00320z4k7k9rt2cs12026-08-11KRX TMIKRX시리즈2,3713957.2436.020.92%3881.613993.233864.80816,644,70527.9조원5509.3조원5763.402026-06-220.002026-08-12
cmsq8eh9x003d0z4k7k7gj3y9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8eh9p00390z4kxwy6inlk12026-08-11KRX 건설KRX시리즈211349.046.950.52%1347.231366.361317.4014,408,7474646.3억원53조원1952.462026-05-070.002026-08-12
cmsq8ehb1003z0z4k65g1h6sdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehas003u0z4knynoqevb12026-08-11KRX 기계장비KRX시리즈351477.80-48.50-3.18%1509.411514.411477.8016,211,7851.5조원485.5조원2379.612026-05-070.002026-08-12
cmsq8ehcj004w0z4ktme259wofsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehcd004s0z4klqz060ln12026-08-11KRX 반도체 Top 15테마지수158356.28230.822.84%8004.698402.097945.7037,569,91012조원2508.6조원13644.792026-06-220.002026-08-12
cmsq8ehcw00530z4k2uom0jg6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehcs00520z4knt2rsn2y12026-08-11KRX 방송통신KRX시리즈7885.9528.373.31%855.83888.07849.833,251,1821353.7억원39.7조원971.422026-06-020.002026-08-12
cmsq8ehe0005r0z4k5hglqpz0fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehdw005p0z4k0k719ss612026-08-11KRX 블루칩 25테마지수254942.6344.980.92%4844.324997.774819.1541,123,92413.6조원3543.7조원7610.172026-06-220.002026-08-12
cmsq8ehev00680z4k1riuacvffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehep00650z4koe1bxhl912026-08-11KRX 삼성전자 지수KRX시리즈14485.02177.904.13%4288.394550.564260.3023,310,9695.5조원1400.1조원6788.392026-06-180.002026-08-12
cmsq8ehf7006f0z4kexwh85m1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608112026-08-11dayperiod2026-08-13 00:15:482026-08-13 00:15:48cmsq8ehf2006c0z4k81xps2l912026-08-11KRX 소형 TMIKRX시리즈1,0791424.0612.810.91%1404.461435.011401.90314,508,3102.3조원185조원1991.532026-05-040.002026-08-12
3,036건 중 2,901–2,950← 이전59 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬