Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 배당성장 50테마지수7104.20-6.11-0.09%833.8조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피200제외 코스피지수KOSPI시리즈4426.0535.440.81%214.1조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11통신KOSDAQ시리즈989.936.390.65%1.1조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11통신KOSPI시리즈602.709.041.52%38.7조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11화학KOSPI시리즈4671.44-4.39-0.09%168.4조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11화학KOSDAQ시리즈2131.9634.401.64%24.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 벤처기업부KOSDAQ시리즈1269.17-5.08-0.40%42.3조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 소형주KOSDAQ시리즈2394.8029.601.25%96.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 우량기업부KOSDAQ시리즈2101.8022.971.10%226조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 중견기업부KOSDAQ시리즈1264.942.020.16%107.7조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스닥 중형주KOSDAQ시리즈881.3411.511.32%118.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피KOSPI시리즈6345.5345.870.73%5239조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 ESG 지수테마지수1303.7013.061.01%4227.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 TOP 10KOSPI시리즈2559.43-31.95-1.23%3017.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 비중상한 20%KOSPI시리즈965.283.210.33%4850.8조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 생활소비재KOSPI시리즈1344.32-19.04-1.40%127.3조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 에너지/화학KOSPI시리즈1716.772.630.15%167.6조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 고배당 50테마지수4688.966.690.14%537.7조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 소형주KOSPI시리즈2402.0919.430.82%90.4조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 우선주 지수테마지수5553.5137.780.68%164.3조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 중형주KOSPI시리즈4059.750.970.02%346.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 경기소비재KOSPI시리즈2606.90-28.92-1.10%249.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 금융KOSPI시리즈1690.56-8.41-0.50%402조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코스피 200 기후변화지수테마지수4310.4440.280.94%4757.2조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 200 초대형제외 지수KOSPI시리즈539.68-5.63-1.03%2409.7조원
fsc-market-index2026-08-112026-08-13 00:15:502026-08-11코스피 대형주KOSPI시리즈6892.4953.350.78%4625.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 바이오 TOP 10 지수테마지수2507.684.520.18%184.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 기후변화 솔루션지수테마지수4360.55-10.48-0.24%3016.3조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 경기소비재KRX시리즈1670.60-8.51-0.51%86조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX K콘텐츠KRX시리즈1630.5028.301.77%96.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX K-AI 방산TOP5+ 지수테마지수12727.41-821.50-6.06%120.6조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 전기차 Top 15테마지수2903.85-67.86-2.28%373.9조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX K-AI 바이오테크코스닥 지수테마지수2177.64-55.12-2.47%54.4조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11비금속KOSDAQ시리즈63042.27533.080.85%4.9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11비금속KOSPI시리즈3560.2114.260.40%4.5조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11부동산KOSPI시리즈915.0616.581.85%9조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11보험KOSPI시리즈45925.851106.172.47%117.2조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11기타제조KOSDAQ시리즈531.524.690.89%1.1조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11기계·장비KOSDAQ시리즈766.7617.062.28%88.2조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11기계·장비KOSPI시리즈2997.59-33.23-1.10%104.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX ESG Leaders 150테마지수3197.71-1.60-0.05%4244.4조원
fsc-market-index2026-08-112026-08-13 00:15:492026-08-11코리아 밸류업 지수KRX시리즈3065.28-5.97-0.19%3604.3조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX TMIKRX시리즈3957.2436.020.92%5509.3조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 건설KRX시리즈1349.046.950.52%53조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 기계장비KRX시리즈1477.80-48.50-3.18%485.5조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 반도체 Top 15테마지수8356.28230.822.84%2508.6조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 방송통신KRX시리즈885.9528.373.31%39.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 블루칩 25테마지수4942.6344.980.92%3543.7조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 삼성전자 지수KRX시리즈4485.02177.904.13%1400.1조원
fsc-market-index2026-08-112026-08-13 00:15:482026-08-11KRX 소형 TMIKRX시리즈1424.0612.810.91%185조원
3,036건 중 2,901–2,950← 이전59 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬