Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsrnubyd0avq0z4klip506ilfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuby90avo0z4kn0bnmu9212026-08-12KRX 방송통신KRX시리즈7869.53-16.42-1.85%881.31896.16861.503,369,5481613.5억원39.7조원971.422026-06-020.002026-08-13
cmsrnubyp0avx0z4k8k2ne7w1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyi0avu0z4k1rl5zoqv12026-08-12KRX 보험KRX시리즈114006.51-51.32-1.26%4106.864151.043992.826,367,5952508.2억원116.6조원4503.272026-06-190.002026-08-13
cmsrnubz20aw60z4kgo3i516tfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubyw0aw20z4kl4zl3pae12026-08-12KRX 부동산리츠인프라 지수테마지수161245.07-12.32-0.98%1257.291265.921244.464,129,015278.9억원13.9조원1472.722026-04-270.002026-08-13
cmsrnubzd0awd0z4ktm0m6gp2fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubz70awa0z4kr4v94eqt12026-08-12KRX 블루칩 25테마지수255156.82214.194.33%5023.485244.595002.5447,747,12017.1조원3711.4조원7610.172026-06-220.002026-08-13
cmsrnuc4y0b080z4k5v4mnfzifsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4u0b050z4k9kdpztir12026-08-12KRX 코리아 소버린 AI 지수테마지수275512.78112.202.08%5480.135584.955469.9952,359,00015.9조원3012.6조원7130.042026-06-010.002026-08-13
cmsrnuc5w0b0w0z4kkb30z8ovfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5r0b0t0z4kal45jsgh12026-08-12KRX 헬스케어KRX시리즈674127.40-134.95-3.17%4246.984251.454121.7214,755,8831.1조원254.4조원5677.892026-02-270.002026-08-13
cmsrnuc650b130z4khvvhorlffsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc600b100z4kbzoe3vmh12026-08-12KRX-Akros AI 전력인프라 지수테마지수1511964.35369.073.18%11789.0012072.3311782.0637,061,0001.2조원250.6조원18299.432026-05-080.002026-08-13
cmsrnuc6i0b1c0z4k51t56qjwfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6e0b1a0z4kvcurqizb12026-08-12KRX-Akros 고배당주 20 지수테마지수203411.06-16.65-0.49%3452.253469.793402.756,273,0003509억원179.4조원3887.222026-02-200.002026-08-13
cmsrnuc6s0b1j0z4kjv0mer75fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6n0b1g0z4kcpgpxigz12026-08-12KRX-Akros 금융 & 지주 고배당 지수테마지수203445.53-16.34-0.47%3490.043510.403444.357,792,0003156.7억원153.6조원4191.282026-02-200.002026-08-13
cmsrnuc720b1r0z4kf4o5bqvxfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc6x0b1n0z4ka203mbu212026-08-12KRX/S&P ESG 고배당지수테마지수02319.09-12.19-0.52%2342.132351.882316.9600원0원2711.212026-02-262043.192026-01-02
cmsrnuccj0b5j0z4kfv09wx53fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucce0b5h0z4k7urgpyic12026-08-12섬유·의류KOSDAQ시리즈2227.030.100.37%26.9727.3326.932,102,38334억원9265.9억원45.102026-02-240.002026-08-13
cmsrnucd80b600z4kpjsyh9tjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucd20b5w0z4kleyqes9h12026-08-12오락·문화KOSDAQ시리즈56297.46-4.08-1.35%300.26301.49296.075,920,303464.5억원8.6조원518.442026-01-020.002026-08-13
cmsrnucdl0b680z4kw0l5lisofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucde0b640z4k2ul3j5k312026-08-12운송·창고KOSDAQ시리즈43037.35-25.03-0.82%3058.953077.753024.64132,5664.8억원3792억원3759.702026-05-080.002026-08-13
cmsrnuce50b6o0z4kvd3fixg0fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuce10b6l0z4kz5xtodwx12026-08-12운송장비·부품KOSPI시리즈615238.6583.101.61%5192.605270.515098.4914,008,2041.2조원399.3조원7356.842026-05-130.002026-08-13
cmsrnubzm0awk0z4ks8dt1vdnfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzi0awh0z4kloissrc812026-08-12KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05643.77167.623.06%5502.055712.645498.3600원0원7333.022026-06-250.002026-08-13
cmsrnubzw0awr0z4kr05qcuwhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubzr0awo0z4k0njndznt12026-08-12KRX 삼성전자 지수KRX시리즈14784.64299.626.68%4559.934878.284513.1127,102,4796.8조원1493.7조원6788.392026-06-180.002026-08-13
cmsrnuc090ax00z4k40epu1mjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc020aww0z4klui9i6x612026-08-12KRX 소형 TMIKRX시리즈1,0791425.961.900.13%1427.491430.071410.01339,393,7212.6조원185.3조원1991.532026-05-040.002026-08-13
cmsrnuc0j0ax80z4kvz9zficjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0e0ax40z4k4en19czv12026-08-12KRX 에너지화학KRX시리즈382788.30-6.96-0.25%2825.352828.502772.528,882,9056046.3억원130.9조원3819.902026-04-290.002026-08-13
cmsrnuc160axo0z4kyxq67l8kfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc110axj0z4k4dav2pfy12026-08-12KRX 유틸리티KRX시리즈11932.2113.451.46%923.72941.10915.395,191,0662289.7억원31.5조원1157.122026-03-200.002026-08-13
cmsrnuc1w0ay50z4kffbzt42ofsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1q0ay10z4k7uw4xuao12026-08-12KRX 인터넷 TOP 10 지수테마지수10973.86-13.88-1.41%986.44992.33973.084,284,0993144.1억원57.8조원1361.682026-02-270.002026-08-13
cmsrnuc280ayd0z4kih082rn3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc220ay90z4kfesxq73p12026-08-12KRX 자동차KRX시리즈203030.6547.171.58%3015.143068.452973.9215,471,2705746.2억원214.9조원4210.942026-06-010.002026-08-13
cmsrnuc2s0ayq0z4k9i9x1lktfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2n0ayn0z4k9upryxq012026-08-12KRX 정보기술KRX시리즈455442.64268.405.19%5253.755527.065218.1353,793,40116.6조원2897.3조원8607.632026-06-220.002026-08-13
cmsrnuc3e0az70z4kzlgxktylfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3a0az30z4k3iisvps112026-08-12KRX 중대형 TMIKRX시리즈5244218.07160.223.95%4114.414278.624097.84265,999,98828.9조원5480.2조원5967.242026-06-220.002026-08-13
cmsrnuc3r0azf0z4kfirbvywlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3l0azb0z4khsen8sub12026-08-12KRX 중형 TMIKRX시리즈2241776.153.390.19%1773.951783.431755.9570,535,3781.3조원177.1조원2301.392026-04-270.002026-08-13
cmsrnuc410azl0z4kbkzq0wf2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc3w0azj0z4kufbcwp5a12026-08-12KRX 증권KRX시리즈141956.8625.251.31%1953.111986.501932.116,294,5031765.4억원67.4조원3362.842026-05-060.002026-08-13
cmsrnuc4e0azu0z4keun6u2h9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4a0azs0z4k76tpjfl812026-08-12KRX 철강KRX시리즈202483.61-14.93-0.60%2498.512501.182446.293,502,5031547.2억원65.7조원3632.992026-04-290.002026-08-13
cmsrnuc4o0b010z4k52bncm1cfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc4j0azy0z4kedr3o5aa12026-08-12KRX 초소형 TMIKRX시리즈7685095.1827.530.54%5077.775103.945056.94232,588,0388217.8억원30.8조원6935.082026-04-270.002026-08-13
cmsrnuc580b0g0z4k9vm1l6pxfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc540b0d0z4kpmvdebwy12026-08-12KRX 프라임 오피스 리츠 지수테마지수10846.41-16.44-1.91%863.52871.15846.411,556,87362.5억원6.7조원1065.682026-04-270.002026-08-13
cmsrnuc5k0b0o0z4kxerkeo7qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc5e0b0k0z4khos2psd412026-08-12KRX 필수소비재KRX시리즈351771.5911.120.63%1764.161821.681753.339,876,0451조원98.6조원1875.682026-05-140.002026-08-13
cmsrnuc850b2i0z4k43cqcqlrfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7z0b2d0z4k4dv1dnud12026-08-12건설KOSDAQ시리즈2875.860.690.92%75.7576.2874.819,420,444697.9억원4.6조원109.112026-05-040.002026-08-13
cmsrnuc8j0b2r0z4k8ubizp3mfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8d0b2n0z4khy0f14bc12026-08-12건설KOSPI시리즈28162.123.091.94%163.03163.15158.8440,839,0357406억원36.4조원243.452026-04-290.002026-08-13
cmsrnuc8u0b2z0z4kxa3chsv4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8o0b2v0z4kwuvi4d3t12026-08-12금속KOSPI시리즈606960.284.010.06%6962.367000.836820.2327,787,6463412.2억원89.9조원10032.242026-05-060.002026-08-13
cmsrnucdv0b6g0z4kb9j4bsuwfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucdq0b6d0z4ko8h1d02c12026-08-12운송·창고KOSPI시리즈241989.58-20.07-1.00%2013.842028.211985.6312,197,3021287.4억원55.1조원2410.912026-02-250.002026-08-13
cmsrnucef0b6u0z4kbjg2kqyifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucea0b6r0z4kt9plfm5o12026-08-12운송장비·부품KOSDAQ시리즈774299.1734.960.82%4243.904312.564191.7210,350,259600.2억원11.1조원6829.272026-01-300.002026-08-13
cmsrnuceq0b710z4kqid1d0ahfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucek0b6y0z4kafroqf0812026-08-12유통KOSDAQ시리즈100492.7014.322.99%480.76497.39479.3952,461,0665347.5억원16.6조원647.512026-04-290.002026-08-13
cmsrnucf20b780z4kj62hoc75fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucex0b760z4kxzjt9mgt12026-08-12유통KOSPI시리즈62617.005.900.97%619.94622.56613.1820,673,7264308.1억원107.8조원821.412026-06-040.002026-08-13
cmsrnubp90arf0z4khp83m1jffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubp50are0z4k4vrcv9wh12026-08-12KRX 300 소재KRX시리즈291558.50-10.47-0.67%1575.511576.541542.398,494,6575550억원127.1조원2318.082026-05-060.002026-08-13
cmsrnubp00ard0z4klr3hpjj3fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubow0arc0z4k8lp1x3xi12026-08-12KRX 300 산업재KRX시리즈721834.5057.793.25%1807.401846.821788.1743,023,1403.9조원1002.9조원2471.242026-05-110.002026-08-13
cmsrnubor0arb0z4kzzdhqolufsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubon0ara0z4kh11ctxl712026-08-12KRX 300 기후변화지수테마지수2444332.80170.584.10%4227.034400.394209.09166,768,17426.2조원5148.6조원6244.172026-06-220.002026-08-13
cmsrnubob0ar90z4k1emcwwtgfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubo50ar80z4ksn44m80q12026-08-12KRX 300 금융KRX시리즈292079.78-7.10-0.34%2115.732135.202075.9218,002,4449494.8억원415.7조원2341.882026-02-200.002026-08-13
cmsrnubnz0ar70z4k5bmvmeyefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubnv0ar60z4k7dleonu812026-08-12KRX 300KRX시리즈3004490.13174.724.05%4377.094556.104359.45195,464,61027.5조원5303조원6391.282026-06-220.002026-08-13
cmsrnucfc0b7e0z4kjg6326p5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucf70b7c0z4k785xic3o12026-08-12음식료·담배KOSPI시리즈374788.65-101.27-2.07%4897.234924.424776.225,222,9622235억원48.1조원5298.602026-05-140.002026-08-13
cmsrnucfm0b7l0z4kob5zsnmafsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfh0b7i0z4kk785sn5r12026-08-12음식료·담배KOSDAQ시리즈484256.31-40.81-0.95%4286.934291.274228.774,959,698231억원4조원5427.322026-02-240.002026-08-13
cmsrnucfw0b7r0z4kkv2owposfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucfr0b7p0z4kxd26aqnb12026-08-12의료·정밀기기KOSDAQ시리즈991985.53-22.61-1.13%2006.482017.351972.6049,981,8562513.4억원21.7조원2851.562026-02-040.002026-08-13
cmsrnucg90b810z4khja5nktyfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucg40b7y0z4kllaoaebw12026-08-12의료·정밀기기KOSPI시리즈81654.6920.291.24%1629.991662.001604.489,108,712508.3억원4.2조원2078.572026-07-010.002026-08-13
cmsrnucgj0b880z4kgbh6vvm1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucge0b850z4kb7dt7rwo12026-08-12일반서비스KOSDAQ시리즈1444639.23-92.15-1.95%4694.184694.184548.2434,547,5615769.9억원58.7조원6706.632026-02-270.002026-08-13
cmsrnucgw0b8g0z4ks9hlec8nfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucgr0b8d0z4k6okv4ydm12026-08-12일반서비스KOSPI시리즈321342.78-8.87-0.66%1363.441363.961337.664,304,0321632.4억원53조원1681.162026-04-280.002026-08-13
cmsrnuchd0b8p0z4kcbku5e1tfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuch50b8k0z4kewgd33i512026-08-12전기·가스KOSPI시리즈101106.948.780.80%1112.041127.151102.091,840,990708.2억원29.1조원1907.272026-01-210.002026-08-13
cmsrnuchp0b8x0z4ki673eznpfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuchk0b8t0z4kch3z966h12026-08-12전기전자KOSPI시리즈69102710.705741.575.92%98682.01104710.4098049.96107,486,44018.1조원3227.7조원161250.902026-06-220.002026-08-13
cmsrnuci30b950z4kduh5g7pdfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuchz0b940z4kp4l07dj512026-08-12전기전자KOSDAQ시리즈3151633.9412.270.76%1620.631634.481590.64126,824,2391.5조원95.5조원2598.472026-05-110.002026-08-13
3,036건 중 2,751–2,800← 이전56 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬