Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuyjch4n47o9109oo5q77iysfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch4h47o5109oudfnacrr12026-10-06출판·매체복제KOSDAQ시리즈21281.12-17.98-1.38%1301.451301.451276.2178,7761.2억원1237.2억원2296.922026-02-230.002026-10-07
cmuyjch2947mr109o4gop3q70fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch2547mo109ocx82wkry12026-10-06제약KOSPI시리즈4914887.32-164.68-1.09%15159.2115159.2114751.1010,699,2663162.5억원134.4조원19771.302026-02-240.002026-10-07
cmuyjch3y47nt109ob5uh1arhfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch3r47nq109o6aqbjn9g12026-10-06종이·목재KOSDAQ시리즈96681.76119.281.82%6588.196693.416557.55367,10416.2억원1.2조원9666.662026-04-210.002026-10-07
cmuyjch1z47mk109owz3pthcifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch1v47mi109o2fh4v65j12026-10-06제약KOSDAQ시리즈1309028.35398.694.62%8762.169161.318731.2932,529,1206209.9억원55.6조원17420.862026-03-270.002026-10-07
cmuyjch4a47o1109o2zhmd33ufsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch4547nx109oen9002je12026-10-06증권KOSPI시리즈184925.34-23.18-0.47%5017.425052.094895.525,757,5201172억원54.2조원9804.972026-05-060.002026-10-07
cmuyjch5f47oq109ofldwpmfifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch5b47oo109omh34p10e12026-10-06코스닥KOSDAQ시리즈1,801919.9226.632.98%902.16919.92901.46613,729,9409.3조원518.2조원1226.182026-04-270.002026-10-07
cmuyjch1o47md109o71l7hje9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch1i47ma109ome7e81t412026-10-06전기전자KOSDAQ시리즈3171952.6261.933.28%1914.111952.621909.39177,616,5522.7조원115.6조원2598.472026-05-110.002026-10-07
cmuyjchid47ws109o1e96wem3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchi947wq109o6jxp2bt812026-10-06코스피 200 산업재KOSPI시리즈201251.792.530.20%1268.171271.971237.3314,103,7781.1조원338.2조원1690.542026-05-060.002026-10-07
cmuyjchjo47xn109or8xbornrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchjl47xk109ok4x6baqg12026-10-06코스피 200 중공업KOSPI시리즈171197.301.730.14%1209.611212.541187.099,040,4181조원280.5조원1994.052026-05-070.002026-10-07
cmuyjchmd47z9109ocut1g9tofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchm547z4109oflty0ipu12026-10-06코스피 고배당 50테마지수504642.84-6.28-0.14%4669.844673.254622.9712,569,3241조원515.5조원5572.042026-02-200.002026-10-07
cmuyjchgq47vs109od1z7155afsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchgk47vn109oduxfcigj12026-10-06코스피 200 금융 고배당 TOP 10 지수테마지수102706.21-7.71-0.28%2732.582738.382693.185,352,7124486.7억원209.4조원3109.032026-02-200.002026-10-07
cmuyjchms47zi109oxr0hopqofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchmo47zg109oyfhlc6or12026-10-06코스피 대형주KOSPI시리즈1007585.76-79.01-1.03%7710.407710.407537.9972,194,92116.9조원5092.4조원10156.712026-06-220.002026-10-07
cmuyjched47ua109o6o4qongwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjche947u7109oxgbnhcih12026-10-06코스피 200 25/50지수KOSPI시리즈2013721.50-26.54-0.71%3774.253776.123697.50111,191,43917.8조원5309.8조원4769.472026-06-220.002026-10-07
cmuyjcho5480c109o7ozsgr4ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjcho04808109o8h2itfrl12026-10-06코스피 중형주KOSPI시리즈2004179.9636.020.87%4163.574179.964142.3968,146,4061.8조원356.6조원5165.592026-04-290.002026-10-07
cmuyjchf447uq109oqunhm184fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchey47un109of5sx9f7n12026-10-06코스피 200 TOP 10KOSPI시리즈102537.76-24.05-0.94%2582.402584.142519.7420,259,13710.1조원3454.2조원3356.402026-06-180.002026-10-07
cmuyjch0w47lv109ohw5nq4z3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch0p47ls109op44j7pqo12026-10-06전기·가스KOSPI시리즈10975.765.810.60%973.21976.32966.751,218,873369.2억원25.6조원1907.272026-01-210.002026-10-07
cmuyjch3347nb109o1rfiieoyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch2x47n6109oj2bqwj7z12026-10-06제조KOSDAQ시리즈1,1163225.48101.683.26%3160.423225.493157.93373,565,3096.9조원368조원4133.052026-05-110.002026-10-07
cmuyjch6p47pk109otr53kkt9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjch6l47pg109ontahouyk12026-10-06코스닥 150 소재KOSDAQ시리즈132809.2078.202.86%2753.742822.922752.503,215,6961156.6억원13.5조원4271.472026-01-300.002026-10-07
cmuyjch2m47mz109owi5dh1rhfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch2g47mv109o7lib7vyg12026-10-06제조KOSPI시리즈49220728.83-228.61-1.09%21077.9421077.9420597.40186,484,00416.9조원4516.9조원28005.442026-06-220.002026-10-07
cmuyjch9z47rm109ox5xn1ufzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjch9v47ri109opabfsz3m12026-10-06코스닥 기술성장기업부KOSDAQ시리즈2545985.76162.542.79%5858.746017.395849.56107,298,9261.5조원81.4조원11409.962026-03-180.002026-10-07
cmuyjcgvy47is109ou6jomypxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgvu47ip109o3bpt9nhq12026-10-06섬유·의류KOSDAQ시리즈2229.14-0.22-0.75%29.3129.4728.933,647,862129.4억원1.1조원45.102026-02-240.002026-10-07
cmuyjcgyx47kq109op2kdi9p8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgys47km109ohljucwnj12026-10-06음식료·담배KOSPI시리즈374652.08-7.18-0.15%4689.684691.194613.091,426,5771101.1억원46.7조원5298.602026-05-140.002026-10-07
cmuyjchcc47t1109oxhqojt5hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchc747sy109o1w5mzrbn12026-10-06코스닥 중형주KOSDAQ시리즈300954.6417.761.90%942.57955.18941.45171,012,9112.1조원128.7조원1292.272026-05-040.002026-10-07
cmuyjch0k47lo109ov9p95k2ffsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch0f47lm109osgkf98fv12026-10-06일반서비스KOSPI시리즈321389.690.330.02%1398.911403.261373.774,693,3701853.4억원54.8조원1681.162026-04-280.002026-10-07
cmuyjcgtx47hn109oivn7mfx6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgts47hk109onxx55nsd12026-10-06기타제조KOSDAQ시리즈15536.23-2.52-0.47%540.13543.98535.33514,37820.2억원1.1조원738.602026-02-240.002026-10-07
cmuyjchj247x8109o9xpld3uxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchiv47x5109oxaad5j5x12026-10-06코스피 200 에너지/화학KOSPI시리즈291838.8326.351.45%1807.741838.851777.0914,234,4658349.7억원182.7조원2123.702026-05-070.002026-10-07
cmuyjcgvp47il109obwljvbtcfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgvk47ij109of5cmpvbz12026-10-06섬유·의류KOSPI시리즈27230.600.680.30%229.41231.01228.991,185,340102.4억원7.1조원271.532026-02-230.002026-10-07
cmuyjchcl47t7109o6iuzy0odfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchch47t5109os9194t2812026-10-06코스피KOSPI시리즈8286941.39-62.35-0.89%7044.677044.676897.38269,831,23220조원5723.3조원9114.552026-06-220.002026-10-07
cmuyjch1747m3109odf7xh60gfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjch1147lz109o2f5jnp5z12026-10-06전기전자KOSPI시리즈69114878.90-1523.10-1.31%116993.20117010.70114198.8066,130,90213.6조원3602.2조원161250.902026-06-220.002026-10-07
cmuyjcgzj47l3109ox76neer6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgze47l1109oznweulnz12026-10-06의료·정밀기기KOSPI시리즈82134.03130.816.53%2002.992137.041991.172,552,817866.8억원5.5조원2134.032026-10-060.002026-10-07
cmuyjcgz947kx109oz7t1szt0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgz447ku109oai4ae7ez12026-10-06음식료·담배KOSDAQ시리즈483972.35-3.14-0.08%3977.583982.273955.052,625,791102.2억원3.8조원5427.322026-02-240.002026-10-07
cmuyjcgzt47lb109ozfwamcctfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgzo47l7109o0slrbaea12026-10-06의료·정밀기기KOSDAQ시리즈991925.4348.452.58%1885.891925.431885.1719,390,5152401.7억원21.6조원2851.562026-02-040.002026-10-07
cmuyjcgy047k4109oegpz56dtfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgxw47k2109ojnqt6mce12026-10-06운송장비·부품KOSPI시리즈614438.92-64.62-1.43%4554.924555.044417.0027,263,7267728억원337.9조원7356.842026-05-130.002026-10-07
cmuyjcgya47ka109o1leuye8zfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgy647k8109om2mcz4wl12026-10-06유통KOSDAQ시리즈102492.061.330.27%493.35495.51489.2824,765,1731877.3억원17조원647.512026-04-290.002026-10-07
cmuyjcgqs47fj109onx26amcifsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgqo47fg109o8wg0ftso12026-10-06KTOP 30KRX시리즈3019183.57-16.87-0.09%19384.8619400.1419051.6833,438,47612.5조원3953.6조원24618.862026-06-180.002026-10-07
cmuyjcgyk47kh109o04no8t6ufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgye47ke109oriqh2tat12026-10-06유통KOSPI시리즈62588.20-3.23-0.55%596.50597.50585.4021,092,2582208.9억원102.9조원821.412026-06-040.002026-10-07
cmuyjcgwr47jb109ob24g505pfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgwl47j7109o2ou2omzi12026-10-06오락·문화KOSPI시리즈13788.794.550.58%787.59796.22784.841,036,159266.4억원12.7조원1630.852026-02-190.002026-10-07
cmuyjcgx647jl109o52qv85difsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgx047ji109ozjnrmh4j12026-10-06운송·창고KOSDAQ시리즈43102.17-0.21-0.01%3108.543115.563033.56161,0856.6억원3872.9억원3759.702026-05-080.002026-10-07
cmuyjcgvd47if109oypzdayyhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgv447ib109ooagxa8i412026-10-06비금속KOSDAQ시리즈1574550.569.560.01%74774.9875107.4673556.264,331,866316.8억원5.8조원97515.902026-04-290.002026-10-07
cmuyjcgxh47js109on7cyjotufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgxd47jq109o1ekpv3vb12026-10-06운송·창고KOSPI시리즈242068.62-2.09-0.10%2085.772091.272047.0411,298,0331191.7억원57.3조원2410.912026-02-250.002026-10-07
cmuyjcgs647gh109op83y2m64fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgs247gd109oxgcqxkfz12026-10-06금속KOSPI시리즈606673.105.670.09%6746.576746.576616.7030,814,8693825.9억원86.2조원10032.242026-05-060.002026-10-07
cmuyjcgxr47jy109okkgldcc8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgxm47jw109ono8xqvvq12026-10-06운송장비·부품KOSDAQ시리즈774434.9034.300.78%4440.064486.374415.7018,224,3691929.9억원11.7조원6829.272026-01-300.002026-10-07
cmuyjcgr247fq109ou75vqfx4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgqx47fn109oizd0cyat12026-10-06건설KOSPI시리즈28158.48-0.65-0.41%159.52161.56157.628,770,7692413.8억원35.7조원243.452026-04-290.002026-10-07
cmuyjcgut47i7109ozr3e41kmfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgun47i5109oazxnmfuz12026-10-06비금속KOSPI시리즈213466.52-6.96-0.20%3480.423490.343462.581,834,538147.1억원4.4조원4610.112026-02-200.002026-10-07
cmuyjcgo447dt109ope5ak2vafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgnz47dq109oucgk282r12026-10-06KRX 필수소비재KRX시리즈231696.862.080.12%1705.981714.021666.183,730,6834232.7억원89.5조원1918.792026-08-280.002026-10-07
cmuyjcgoe47dz109o79bbxu8ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgo947dx109owr6h3ywi12026-10-06KRX 헬스케어KRX시리즈483696.8272.632.00%3663.733757.033655.3821,754,9781.1조원226.2조원5677.892026-02-270.002026-10-07
cmuyjcgp347eh109ol6om9tzzfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgoy47ed109oob3jnw4p12026-10-06KRX-Akros 고배당주 20 지수테마지수203363.46-4.66-0.14%3391.483391.763344.675,931,0003176.5억원169.5조원3887.222026-02-200.002026-10-07
cmuyjcgnm47dj109oayeodqv0fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgng47de109o537eq9c112026-10-06KRX 프라임 오피스 리츠 지수테마지수10841.993.120.37%838.45841.99831.781,040,67738.5억원6.3조원1065.682026-04-270.002026-10-07
cmuyjcgot47e9109o4vf28xmffsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgoo47e6109ohqgqywv112026-10-06KRX-Akros AI 전력인프라 지수테마지수1513477.14198.881.50%13424.2713477.1413213.2210,425,0009678.5억원264.8조원18299.432026-05-080.002026-10-07
cmuyjcggz479a109o24nsyl99fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcggv4797109odncs6m4u12026-10-06KRX 블루칩 25테마지수255426.04-98.22-1.78%5546.415549.975397.4127,669,59111.2조원3946.9조원7610.172026-06-220.002026-10-07
7,653건 중 2,751–2,800← 이전56 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬