Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuzysbhq4i8k109oehcrx6mufsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbhj4i8g109opm6a57bs12026-10-07KRX-Akros AI 전력인프라 지수테마지수1513043.25-433.89-3.22%13738.5913816.5013014.7213,969,0001.6조원257.2조원18299.432026-05-080.002026-10-08
cmuzysbf64i6x109o8b44oqdafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbf04i6u109o1flnuiu212026-10-07KRX 증권KRX시리즈111739.67-30.99-1.75%1754.651768.541736.873,142,9551161.6억원57.3조원3362.842026-05-060.002026-10-08
cmuzysbi04i8r109of8ft0h48fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbhv4i8o109o696wpm0e12026-10-07KRX-Akros 고배당주 20 지수테마지수203361.04-2.42-0.07%3351.113375.863351.114,993,0003024.5억원167.9조원3887.222026-02-200.002026-10-08
cmuzysbkc4iab109ophuuq178fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbk74ia9109oo6r7kqey12026-10-07건설KOSPI시리즈28155.69-2.79-1.76%159.30159.52155.467,652,6821992.6억원35.1조원243.452026-04-290.002026-10-08
cmuzysbfk4i76109oo3e8qwx1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbff4i74109oy392ttx912026-10-07KRX 철강KRX시리즈112415.05-131.98-5.18%2517.602518.782412.122,509,1961756.8억원57.8조원3632.992026-04-290.002026-10-08
cmuzysc7v4iou109oj5wlgb8rfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc7p4ioq109oz1kem39a12026-10-07코스피 200 ESG 지수테마지수1121412.81-28.57-1.98%1423.891452.581412.7873,336,04415.3조원4604.9조원1938.992026-06-220.002026-10-08
cmuzysc874ip2109obbvsb6o0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc824ioy109oqtduaqof12026-10-07코스피 200 TOP 10KOSPI시리즈102476.88-60.88-2.40%2516.002526.222473.4324,094,75010.6조원3384.4조원3356.402026-06-180.002026-10-08
cmuzysc3x4img109omjbive0ufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc3s4imc109otn9bpg5u12026-10-07코스닥 벤처기업부KOSDAQ시리즈3411340.81-23.86-1.75%1365.821375.231340.29152,578,2991.3조원45.7조원1979.342026-04-270.002026-10-08
cmuzysbbm4i4n109o8i1k1vdsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbbg4i4k109o2oajm76y12026-10-07KRX 유틸리티KRX시리즈6893.42-5.59-0.62%901.54905.05889.731,671,185582.5억원26.1조원1157.122026-03-200.002026-10-08
cmuzysbyh4ij1109o4coafqo0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbyb4iiy109ogo9vdd9b12026-10-07코스닥KOSDAQ시리즈1,800898.43-21.49-2.34%917.45921.73898.25602,854,7438.3조원506.4조원1226.182026-04-270.002026-10-08
cmuzysc0m4ikh109oeofrjuc5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc0h4ikc109oeo8m0h4i12026-10-07코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161414.7715.711.12%1400.151432.331399.956,301,288631.5억원12.4조원2494.162026-01-290.002026-10-08
cmuzysbcd4i55109ovw3qlgwqfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbc84i50109oqjtftedg12026-10-07KRX 인터넷 TOP 10 지수테마지수10934.71-29.14-3.02%961.48972.45934.5222,330,8495422.3억원53.2조원1361.682026-02-270.002026-10-08
cmuzysc354im0109o0rc8f6crfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc2y4ilw109o1di6ozfv12026-10-07코스닥 기술성장기업부KOSDAQ시리즈2545825.34-160.42-2.68%5986.636037.225825.3497,141,8501.3조원79.3조원11409.962026-03-180.002026-10-08
cmuzysbx64ii9109ojdx5t6k2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbx04ii4109o1h6ajl9h12026-10-07종이·목재KOSPI시리즈18206.90-1.30-0.62%208.65208.65206.90835,71521.2억원1.7조원310.842026-02-250.002026-10-08
cmuzysbxm4iii109oktf71uwufsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbxh4iig109om9gx2aay12026-10-07증권KOSPI시리즈184819.50-105.84-2.15%4889.664912.424814.485,646,6351031.9억원53조원9804.972026-05-060.002026-10-08
cmuzysbwt4ii0109osbce82jyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbwo4ihx109o00xcwku512026-10-07종이·목재KOSDAQ시리즈96596.46-85.30-1.28%6700.006704.016537.47338,18712.9억원1.2조원9666.662026-04-210.002026-10-08
cmuzysbxw4iin109ov8ezblhvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbxt4iim109o4j1uvy8d12026-10-07출판·매체복제KOSDAQ시리즈21254.92-26.20-2.05%1284.411284.411254.9283,2591.7억원1211.9억원2296.922026-02-230.002026-10-08
cmuzysby64iiu109og2pq21p5fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysby14iir109on6h7womw12026-10-07코리아 밸류업 지수KRX시리즈1003193.96-61.65-1.89%3221.733265.413192.6448,042,45413.3조원3959.8조원4276.722026-06-220.002026-10-08
cmuzysbeu4i6q109om3ayg1lxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbeo4i6m109oz05jzxj412026-10-07KRX 중형 TMIKRX시리즈2121868.97-21.50-1.14%1887.841895.141867.4382,383,4191.9조원189.3조원2301.392026-04-270.002026-10-08
cmuzysbkt4iao109oy1cr8ujzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbkl4iai109oncwbbzdo12026-10-07금속KOSDAQ시리즈751930.24-39.04-1.98%1974.271979.071928.9230,418,6523504.8억원10.3조원2919.002026-05-040.002026-10-08
cmuzysbwg4ihs109oe8gpyzj0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbwa4ihp109oa25oco1n12026-10-07제조KOSDAQ시리즈1,1153141.49-83.99-2.60%3211.603226.503140.77414,612,6546.4조원358.4조원4133.052026-05-110.002026-10-08
cmuzysbal4i3y109ozz1tyrlsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbag4i3w109oe2puu42t12026-10-07KRX 소형 TMIKRX시리즈1,0721487.07-17.21-1.14%1503.001506.781486.74426,644,7973.3조원196.5조원1991.532026-05-040.002026-10-08
cmuzysbav4i46109ob5h0nghrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbar4i42109o9ur0rjhe12026-10-07KRX 에너지화학KRX시리즈322949.05-30.65-1.03%2947.192970.992909.529,499,5716386.7억원138.5조원3819.902026-04-290.002026-10-08
cmuzysbaa4i3s109on6ijozj9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysba54i3p109oifaub3le12026-10-07KRX 삼성전자 지수KRX시리즈15028.09-65.54-1.29%5037.455234.085028.0916,395,5044.4조원1569.7조원6788.392026-06-180.002026-10-08
cmuzysbb84i4e109ocpjle571fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbb44i4c109oaxxfi8ew12026-10-07KRX 운송KRX시리즈111353.21-11.74-0.86%1363.221373.191349.5711,103,1351300.6억원55.8조원1567.672026-02-250.002026-10-08
cmuzysbc04i4v109oiqhl2vlpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbbt4i4s109oxr8ls2sp12026-10-07KRX 은행KRX시리즈101626.92-4.01-0.25%1630.351642.991619.475,868,0003130.7억원208.3조원1799.652026-02-200.002026-10-08
cmuzysbee4i6f109o65n55heufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbe94i6c109oqn0tikap12026-10-07KRX 중대형 TMIKRX시리즈5134401.72-92.27-2.05%4441.544522.754401.68266,431,50024.2조원5679.7조원5967.242026-06-220.002026-10-08
cmuzyscg04iu6109om61z6ez1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscfw4iu3109oze9x9dwt12026-10-07코스피 배당성장 50테마지수506811.15-45.07-0.66%6834.306870.036805.2014,056,4862.2조원783조원8175.812026-05-140.002026-10-08
cmuzysb9l4i3b109o0rmsuuwwfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb9e4i36109oyus8ladi12026-10-07KRX 블루칩 25테마지수255324.10-101.94-1.88%5350.085476.295324.1031,206,10311.5조원3872.1조원7610.172026-06-220.002026-10-08
cmuzysbl84iax109ozeuo3ta5fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbl44iav109ofz7tymok12026-10-07금속KOSPI시리즈606396.84-276.26-4.14%6569.316570.366396.0124,439,9603424.8억원82.6조원10032.242026-05-060.002026-10-08
cmuzysccq4irv109o5gyh1ro8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysccl4irt109os3mxo2cm12026-10-07코스피 200 정보기술KOSPI시리즈1614895.89-498.19-3.24%15183.9315482.0214890.3429,233,15111.9조원3289조원21581.302026-06-220.002026-10-08
cmuzyscdy4isq109o8f5ahaddfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscds4ism109o8tviw19x12026-10-07코스피 200 초대형제외 지수KOSPI시리즈199534.85-11.59-2.12%544.15544.74534.2385,985,3319.1조원2372.8조원674.432026-06-010.002026-10-08
cmuzyscch4irp109o1g214x7yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysccb4irn109ofgl2gci912026-10-07코스피 200 에너지/화학KOSPI시리즈291822.26-16.57-0.90%1818.881833.911802.0111,263,7716990.2억원181.4조원2123.702026-05-070.002026-10-08
cmuzysbh94i8a109o6nk4phplfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbh54i87109o02jsfsjw12026-10-07KRX 헬스케어KRX시리즈483669.40-27.42-0.74%3715.963738.553655.8215,402,8681조원224.2조원5677.892026-02-270.002026-10-08
cmuzysba04i3l109oyikjh7b8fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb9u4i3h109o50sybq9a12026-10-07KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05808.91-65.68-1.12%5818.195911.245808.9100원0원7333.022026-06-250.002026-10-08
cmuzyscfp4ity109or7zthtbdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscfj4itt109oy1q8oxr512026-10-07코스피 대형주KOSPI시리즈1007425.76-160.00-2.11%7493.167630.667425.6573,995,45017.3조원4985조원10156.712026-06-220.002026-10-08
cmuyjchps481e109o3xobgqcnfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchpo481a109onbwurtx712026-10-06화학KOSDAQ시리즈1242350.4944.361.92%2322.382356.212317.0320,910,6193090.3억원27조원3080.962026-01-300.002026-10-07
cmuyjchpg4816109ovbwi4si6fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchpb4812109o57fn06pb12026-10-06화학KOSPI시리즈1024960.4377.641.59%4900.064960.454814.9819,359,9041조원178.3조원5749.022026-04-290.002026-10-07
cmuyjcgyk47kh109o04no8t6ufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgye47ke109oriqh2tat12026-10-06유통KOSPI시리즈62588.20-3.23-0.55%596.50597.50585.4021,092,2582208.9억원102.9조원821.412026-06-040.002026-10-07
cmuyjcgz947kx109oz7t1szt0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgz447ku109oai4ae7ez12026-10-06음식료·담배KOSDAQ시리즈483972.35-3.14-0.08%3977.583982.273955.052,625,791102.2억원3.8조원5427.322026-02-240.002026-10-07
cmuyjcgya47ka109o1leuye8zfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgy647k8109om2mcz4wl12026-10-06유통KOSDAQ시리즈102492.061.330.27%493.35495.51489.2824,765,1731877.3억원17조원647.512026-04-290.002026-10-07
cmuyjchl347yj109ou1eqlp1qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610062026-10-06dayperiod2026-10-08 05:03:452026-10-08 05:03:45cmuyjchky47yh109o5210o9ve12026-10-06코스피 200 커뮤니케이션서비스KOSPI시리즈101854.72-10.37-0.56%1871.991875.911845.503,980,5143093억원107.8조원2483.802026-02-260.002026-10-07
cmuyjcgy047k4109oegpz56dtfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgxw47k2109ojnqt6mce12026-10-06운송장비·부품KOSPI시리즈614438.92-64.62-1.43%4554.924555.044417.0027,263,7267728억원337.9조원7356.842026-05-130.002026-10-07
cmuyjcgxr47jy109okkgldcc8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgxm47jw109ono8xqvvq12026-10-06운송장비·부품KOSDAQ시리즈774434.9034.300.78%4440.064486.374415.7018,224,3691929.9억원11.7조원6829.272026-01-300.002026-10-07
cmuyjcgp347eh109ol6om9tzzfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgoy47ed109oob3jnw4p12026-10-06KRX-Akros 고배당주 20 지수테마지수203363.46-4.66-0.14%3391.483391.763344.675,931,0003176.5억원169.5조원3887.222026-02-200.002026-10-07
cmuyjcgqg47fb109opl4eczkifsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgqb47f8109omfqslhu612026-10-06KRX/S&P 탄소효율 그린뉴딜지수테마지수04200.80-28.64-0.68%4255.814256.754173.1800원0원5423.172026-06-222495.952026-01-02
cmuyjcgot47e9109o4vf28xmffsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgoo47e6109ohqgqywv112026-10-06KRX-Akros AI 전력인프라 지수테마지수1513477.14198.881.50%13424.2713477.1413213.2210,425,0009678.5억원264.8조원18299.432026-05-080.002026-10-07
cmuyjcgs647gh109op83y2m64fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgs247gd109oxgcqxkfz12026-10-06금속KOSPI시리즈606673.105.670.09%6746.576746.576616.7030,814,8693825.9억원86.2조원10032.242026-05-060.002026-10-07
cmuyjcgo447dt109ope5ak2vafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgnz47dq109oucgk282r12026-10-06KRX 필수소비재KRX시리즈231696.862.080.12%1705.981714.021666.183,730,6834232.7억원89.5조원1918.792026-08-280.002026-10-07
cmuyjcgut47i7109ozr3e41kmfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610062026-10-06dayperiod2026-10-08 05:03:442026-10-08 05:03:44cmuyjcgun47i5109oazxnmfuz12026-10-06비금속KOSPI시리즈213466.52-6.96-0.20%3480.423490.343462.581,834,538147.1억원4.4조원4610.112026-02-200.002026-10-07
7,653건 중 2,701–2,750← 이전55 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬