Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsrnuckj0ban0z4kwshpmko6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuckf0baj0z4k6rja7vx012026-08-12증권KOSPI시리즈185444.1481.221.51%5419.365516.265363.879,641,7101488.6억원60.6조원9804.972026-05-060.002026-08-13
cmsrnubpx0arm0z4kv1kmannbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubps0ark0z4k40yih2bh12026-08-12KRX 300 정보기술KRX시리즈548893.36404.964.77%8607.689007.288543.0165,914,25617.3조원2921.7조원13580.892026-06-220.002026-08-13
cmsrnubq70arq0z4k7c5fu2mhfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubq30aro0z4ko6ib86k512026-08-12KRX 300 커뮤니케이션서비스KRX시리즈171524.08-16.69-1.08%1543.241554.751522.8510,553,4966320.7억원127.7조원1936.272026-02-260.002026-08-13
cmsrnubqi0aru0z4kibvcgenmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubqd0ars0z4kq9165n7t12026-08-12KRX 300 필수소비재KRX시리즈201804.0319.361.08%1790.531860.531778.086,150,3071조원90.1조원1874.472026-05-140.002026-08-13
cmsrnubqs0ary0z4kivrudfy2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubqo0arw0z4kt0akmuss12026-08-12KRX 300 헬스케어KRX시리즈443631.45-124.19-3.31%3739.403743.353626.7012,121,9641.1조원244.1조원4953.362026-02-270.002026-08-13
cmsrnubr20as20z4kwsg053ydfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubqy0as00z4kpq9ysnfc12026-08-12KRX AI 반도체 지수테마지수2015629.15582.923.87%15120.0915848.9215099.0338,311,00014.6조원2773.6조원23063.172026-06-220.002026-08-13
cmsrnubrc0as60z4k68xc444ufsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubr80as40z4kekkxxz7a12026-08-12KRX BBIG 지수테마지수121880.91-28.36-1.49%1923.281933.691877.726,441,5581.1조원357.5조원2270.322026-04-290.002026-08-13
cmsrnubrr0asa0z4kzjstrl1jfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubrn0as80z4kycw7bvbp12026-08-12KRX ESG Leaders 150테마지수1493240.0642.351.32%3240.653269.113216.91105,839,67121.5조원4419.2조원3962.612026-06-010.002026-08-13
cmsrnubs10ase0z4ktrxlfanufsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubrx0asd0z4kcl9cyra412026-08-12KRX ESG 사회책임경영지수(S)테마지수1267199.80297.764.31%7010.847320.396988.5286,283,97620조원3822.3조원10734.592026-06-220.002026-08-13
cmsrnubsd0asj0z4k0zphurzafsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubs70asg0z4k31t3r6vj12026-08-12KRX Eco Leaders 100테마지수993647.6835.190.97%3659.283682.373621.8862,141,3225.3조원1330.6조원4502.622026-05-140.002026-08-13
cmsrnubsn0asn0z4kr5whtct7fsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubsi0asl0z4kzgac67b012026-08-12KRX Governance Leaders 100테마지수993572.9817.700.50%3597.393611.773566.9651,313,7235.5조원1402.8조원4196.582026-06-160.002026-08-13
cmsrnubsx0ast0z4ksbp9i3pqfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubss0asq0z4kduhiaohe12026-08-12KRX K-AI 2차전지 지수테마지수103539.3460.431.74%3526.013620.023441.643,947,0006043.2억원190.5조원5747.662026-05-060.002026-08-13
cmsrnubt70asz0z4kuohf92s8fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubt30asw0z4kc6xpa9q112026-08-12KRX K-AI 바이오테크코스닥 지수테마지수202120.54-57.10-2.62%2157.172157.172091.527,073,0004950.2억원52.9조원3955.782026-03-180.002026-08-13
cmsrnubth0at40z4ku4xjuaz6fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubtd0at10z4kfr122q4912026-08-12KRX K-AI 반도체TOP2+ 지수테마지수109792.94477.165.12%9416.959965.859412.0936,307,00015조원2837.3조원16267.022026-06-220.002026-08-13
cmsrnubtx0atc0z4kdngjxa6efsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubtr0at90z4ki3njc0zp12026-08-12KRX K-AI 방산TOP5+ 지수테마지수1013242.83515.424.05%12779.4513417.7312530.303,293,0004749.9억원126.3조원19182.252026-04-220.002026-08-13
cmsrnubu70ati0z4kizt9mgzwfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubu20ate0z4k4v9w63po12026-08-12KRX K콘텐츠KRX시리즈201599.99-30.51-1.87%1630.551644.121598.019,353,6355673.4억원95.3조원2257.922026-01-290.002026-08-13
cmsrnubuh0ato0z4kn966ngncfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubuc0atk0z4koift8peq12026-08-12KRX SK하이닉스 지수KRX시리즈18785.05461.455.54%8457.949042.068417.064,566,6726.8조원1098.6조원17050.232026-06-220.002026-08-13
cmsrnubux0atu0z4k3x82f2xafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubuq0atr0z4k1oqsgvp412026-08-12KRX TMIKRX시리즈2,3714108.76151.523.83%4010.944165.893994.59837,981,74732.3조원5696.4조원5763.402026-06-220.002026-08-13
cmsrnubva0atz0z4kj1cuwzynfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubv60atw0z4kiadcz8rp12026-08-12KRX 건설KRX시리즈211357.318.270.61%1373.621376.841334.1012,779,2774121.7억원53.3조원1952.462026-05-070.002026-08-13
cmsrnubvk0au50z4kobvq9smofsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubvg0au20z4kcqimikdq12026-08-12KRX 게임 TOP 10 지수테마지수10619.81-21.62-3.37%639.23645.57617.365,104,8352303.4억원28.7조원752.172026-04-290.002026-08-13
cmsrnubvu0aub0z4krueoucs7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubvq0au80z4kif3nk44r12026-08-12KRX 경기소비재KRX시리즈371694.4123.811.43%1697.601727.851687.8413,304,6371조원89.1조원2112.272026-06-020.002026-08-13
cmsrnubw50auh0z4kuc5gxvb6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubw00aue0z4k3we7sswg12026-08-12KRX 기계장비KRX시리즈351501.2323.431.59%1497.871508.261472.6818,826,3801.6조원492.5조원2379.612026-05-070.002026-08-13
cmsrnubwf0aun0z4k6z6tqr53fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubwa0auk0z4k3jvhs55o12026-08-12KRX 기술이전 바이오 지수테마지수153287.88-97.83-2.89%3366.343366.343256.563,374,0004274.5억원60.6조원5203.762026-01-290.002026-08-13
cmsrnubx10auu0z4kxxxzq4xefsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubwm0auq0z4keek4dvej12026-08-12KRX 기후변화 솔루션지수테마지수274431.3770.821.62%4404.874471.154342.5355,147,35017.3조원3185조원6211.982026-06-010.002026-08-13
cmsrnubxd0av20z4ke8jjirnbfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubx80auy0z4kzk9wj4yb12026-08-12KRX 바이오 TOP 10 지수테마지수102425.83-81.85-3.26%2501.612506.332419.023,245,2646041.7억원178.3조원2980.612026-01-090.002026-08-13
cmsrnubxr0avb0z4ke1kfof4afsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxm0av80z4kdrpptw5p12026-08-12KRX 반도체KRX시리즈3512478.45520.394.35%12039.0912678.7711975.6353,233,60915.4조원2691.2조원19708.742026-06-220.002026-08-13
cmsrnuby20avj0z4kufjy5mtafsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnubxw0avf0z4kv2l6c5z712026-08-12KRX 반도체 Top 15테마지수158755.66399.384.78%8414.098901.878371.0842,359,40614.9조원2661.5조원13644.792026-06-220.002026-08-13
cmsrnuc0v0axf0z4kxszshb62fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc0r0axc0z4kny7i3mx212026-08-12KRX 운송KRX시리즈131292.48-12.37-0.95%1307.261318.081289.2911,143,2001344.8억원54.8조원1567.672026-02-250.002026-08-13
cmsrnuc1k0axw0z4kuh09b84xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc1c0axr0z4kh9gpsuea12026-08-12KRX 은행KRX시리즈101619.25-14.23-0.87%1648.481668.501617.717,906,8444833.7억원205.9조원1799.652026-02-200.002026-08-13
cmsrnuc2i0ayk0z4kr3jo7h5afsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc2e0ayg0z4klrwfpr6f12026-08-12KRX 전기차 Top 15테마지수152952.0348.181.66%2952.052983.442895.365,062,3199992.3억원379.6조원4378.722026-05-110.002026-08-13
cmsrnuc350az00z4kidwtaa1efsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc300ayw0z4k6k7ob2ap12026-08-12KRX 조선 TOP10 지수테마지수105112.21-51.81-1.00%5118.015155.125027.766,391,0004462.5억원145.2조원7447.082026-04-270.002026-08-13
cmsrnuc7d0b1z0z4k8eofenbzfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc770b1u0z4krkdl0n5712026-08-12KRX/S&P 탄소효율 그린뉴딜지수테마지수03996.07130.763.38%3920.454046.893897.6100원0원5423.172026-06-222495.952026-01-02
cmsrnuc7u0b2a0z4kpb6zsjnlfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7p0b260z4kj0auec0z12026-08-12KTOP 30KRX시리즈3018506.81699.163.93%18087.1018750.1217981.6255,197,55918.1조원3661.6조원24618.862026-06-180.002026-08-13
cmsrnuc930b360z4kx0gml8prfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc8y0b330z4kceku9bkp12026-08-12금속KOSDAQ시리즈751819.362.880.16%1818.611827.641788.6833,761,9002094억원9.7조원2919.002026-05-040.002026-08-13
cmsrnuc9e0b3e0z4k6qm2mnawfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc980b3a0z4kf5c0hfl912026-08-12금융KOSDAQ시리즈1051485.564.400.30%1483.141491.881451.088,668,1611122.9억원20.8조원2635.422026-04-280.002026-08-13
cmsrnuc9o0b3l0z4kncwihvlofsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9j0b3i0z4k36a7g8yg12026-08-12금융KOSPI시리즈1101097.0216.291.51%1098.661110.491093.0136,624,6582.3조원756.7조원1343.152026-06-190.002026-08-13
cmsrnuc9y0b3r0z4kalafl741fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuc9t0b3p0z4kpeuiys4s12026-08-12기계·장비KOSPI시리즈323057.9060.312.01%3034.903077.642983.7410,761,3494354.6억원106.8조원5019.142026-05-070.002026-08-13
cmsrnucaa0b410z4kgnoc52fkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuca50b3y0z4kbjyh2v5m12026-08-12기계·장비KOSDAQ시리즈183783.0716.312.13%763.70789.33751.9246,752,2231.4조원90조원1075.072026-06-120.002026-08-13
cmsrnucak0b470z4k76mgret4fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucaf0b450z4kvvel9dly12026-08-12기타제조KOSDAQ시리즈15536.004.480.84%531.34536.00527.86681,88518.7억원1.1조원738.602026-02-240.002026-08-13
cmsrnucax0b4h0z4k6uqf2fygfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucas0b4e0z4kntzfoez412026-08-12보험KOSPI시리즈1146557.48631.631.38%47332.3847852.0546357.496,315,2762556.1억원118.8조원63660.282026-06-190.002026-08-13
cmsrnucb80b4n0z4k5lj6wh1pfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucb20b4l0z4kxiljekpe12026-08-12부동산KOSPI시리즈24903.06-12.00-1.31%915.19925.91903.064,531,797254.5억원8.9조원1122.702026-04-270.002026-08-13
cmsrnucbi0b4v0z4kb7furggsfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbc0b4r0z4kst35xgm412026-08-12비금속KOSPI시리즈213521.01-39.20-1.10%3563.153567.373507.891,815,60496.9억원4.4조원4610.112026-02-200.002026-08-13
cmsrnucbw0b540z4kwfo1wgvdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucbq0b500z4kcxmssjuq12026-08-12비금속KOSDAQ시리즈1568039.104996.837.93%63053.9869206.6562917.3331,707,5251824.7억원5.3조원97515.902026-04-290.002026-08-13
cmsrnucc60b5b0z4kkvc6ypf4fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucc10b580z4kknc3g79912026-08-12섬유·의류KOSPI시리즈27222.54-2.07-0.92%225.28225.80221.102,456,793143.7억원6.8조원271.532026-02-230.002026-08-13
cmsrnucct0b5s0z4kqffwpqmmfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucco0b5o0z4klovmv95c12026-08-12오락·문화KOSPI시리즈13867.82-2.48-0.28%872.13874.79864.042,215,937479.5억원14조원1630.852026-02-190.002026-08-13
cmsrnucip0b9k0z4kxj81i3zhfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucij0b9g0z4kpxhaj7po12026-08-12제약KOSPI시리즈4916559.49-605.52-3.53%17239.7017265.2616525.125,674,2454210.6억원150.4조원19771.302026-02-240.002026-08-13
cmsrnucj30b9t0z4kriwuh5wwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuciv0b9o0z4kzmq8yvwf12026-08-12제조KOSDAQ시리즈1,1162893.4018.770.65%2867.242899.972819.39390,651,5344.7조원327.2조원4133.052026-05-110.002026-08-13
cmsrnucjj0ba10z4k25dl24n3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucj90b9x0z4kih05w6xo12026-08-12제조KOSPI시리즈49319298.62836.164.53%18740.6819586.0918636.29223,171,47922.3조원4210.8조원28005.442026-06-220.002026-08-13
cmsrnuck90bag0z4krgfon2oifsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuck50bac0z4kdmaa3xb612026-08-12종이·목재KOSPI시리즈18216.89-1.76-0.80%219.11219.11215.471,381,92435.9억원1.8조원310.842026-02-250.002026-08-13
cmsrnucll0bbc0z4kfg5wzd8hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnuclf0bb80z4kuslzwi9712026-08-12코스닥KOSDAQ시리즈1,797858.911.070.12%854.85860.76839.86561,958,2966.5조원472.8조원1226.182026-04-270.002026-08-13
3,036건 중 2,701–2,750← 이전55 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬