Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmst3a8n70mc20z4kh8dhy68kfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8n00mbz0z4kqahkwug612026-08-13코스피 50KOSPI시리즈508087.65336.244.34%8022.968196.518005.9690,123,47625.5조원4500.7조원11558.362026-06-220.002026-08-14
cmst3a8m90mbm0z4k4pld2pgzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ly0mbi0z4kk59m258w12026-08-13코스피 200 커뮤니케이션서비스KOSPI시리즈102054.1833.651.67%2040.132082.732027.0111,038,7709691.8억원121.3조원2483.802026-02-260.002026-08-14
cmst3a8q40md90z4kegrhjii3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8pu0md60z4kr6slwl3712026-08-13코스피 우선주 지수테마지수205731.1161.221.08%5750.415838.865696.476,349,2011.1조원170.9조원7486.892026-06-010.002026-08-14
cmst3a8pi0md10z4k5g5q57bdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8pa0mcy0z4kpkbxdm3v12026-08-13코스피 소형주KOSPI시리즈5292391.01-11.86-0.49%2411.712421.562383.47164,331,1751.8조원90조원3058.392026-04-290.002026-08-14
cmst3a8oe0mcl0z4k6d0zkmecfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8o50mci0z4kyprv0o2912026-08-13코스피 대형주KOSPI시리즈1007443.91274.213.82%7395.397535.067369.38135,526,64528.5조원4995.8조원10156.712026-06-220.002026-08-14
cmst3a8tj0mel0z4kh1zriks9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ta0mei0z4k7j7cq9og12026-08-13화학KOSDAQ시리즈1262146.55-25.19-1.16%2172.732192.012137.4832,910,4713443.8억원24.6조원3080.962026-01-300.002026-08-14
cmst3a8sf0me50z4k02dr9uykfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8s60me20z4kr3c1s99512026-08-13통신KOSPI시리즈5612.549.011.49%614.47633.30609.915,251,4653073억원39.4조원741.212026-06-020.002026-08-14
cmst3a8l20mb60z4koedn0u6yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8kt0mb20z4kc6ofguxa12026-08-13코스피 200 철강/소재KOSPI시리즈101095.1013.461.24%1090.531098.181069.182,006,7022379.6억원61.8조원1634.482026-02-270.002026-08-14
cmst3a8k30maq0z4k8p6n73ulfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ju0man0z4kurqiftvr12026-08-13코스피 200 중공업KOSPI시리즈171300.4110.280.80%1311.311333.111290.4713,744,7211.4조원304.8조원1994.052026-05-070.002026-08-14
cmst3a8ac0m6q0z4kyvrxs4qmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8a10m6l0z4ktq4dj6je12026-08-13코스피KOSPI시리즈8286813.34234.303.56%6773.926895.636748.13418,947,28534.8조원5619조원9114.552026-06-220.002026-08-14
cmst3a8950m690z4kiihv085xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a88w0m660z4k8yj25lmo12026-08-13코스닥 중견기업부KOSDAQ시리즈5131278.708.960.71%1275.591292.421260.18241,133,8451.5조원108.1조원2091.552026-02-270.002026-08-14
cmst3a8sz0med0z4kk36zoozzfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8sp0mea0z4k2z1ix3dy12026-08-13화학KOSPI시리즈1034720.996.410.14%4724.354790.034686.8847,825,0291.5조원170.1조원5749.022026-04-290.002026-08-14
cmst3a8810m5t0z4kcxkga7qnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a87s0m5q0z4knut8rkgd12026-08-13코스닥 소형주KOSDAQ시리즈1,3422391.92-15.95-0.66%2415.462422.072382.21433,598,4031.6조원96.4조원3371.802026-05-040.002026-08-14
cmst3a86t0m5d0z4k8644sqabfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a86k0m590z4k37xrmexv12026-08-13코스닥 대형주KOSDAQ시리즈1002134.2815.020.71%2127.932157.422099.2353,993,0423.2조원245.9조원3083.992026-02-270.002026-08-14
cmst3a8560m4p0z4ki90hxgtxfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84x0m4m0z4kmlwn4quj12026-08-13코스닥 TOP 15 지수테마지수151349.8811.140.83%1341.371365.721324.7610,131,4679868.9억원95.2조원2028.072026-01-290.002026-08-14
cmst3a8400m490z4kec2ks3rtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a83r0m460z4ksiurkftv12026-08-13코스닥 150 헬스케어KOSDAQ시리즈264867.7828.790.59%4818.474912.954715.437,677,6367692.8억원80.7조원7801.772026-01-290.002026-08-14
cmst3a82x0m3t0z4keer2iwy7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a82o0m3q0z4kco27v4ir12026-08-13코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161400.23-56.40-3.87%1431.811431.811395.275,246,8551511.5억원12.2조원2494.162026-01-290.002026-08-14
cmst3a81z0m3f0z4kwjgy07n7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a81o0m3a0z4kykuyreha12026-08-13코스닥 150 자유소비재KOSDAQ시리즈9399.08-9.08-2.22%405.53407.43394.3611,144,8572011억원7.1조원684.242026-02-100.002026-08-14
cmst3a80t0m2y0z4kz6dmh6qxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a80l0m2v0z4k36rbcw7s12026-08-13코스닥 150 산업재KOSDAQ시리즈18267.011.480.56%266.43270.89262.467,310,6453377억원51.8조원490.412026-02-260.002026-08-14
cmst3a7zq0m2i0z4k7c89wtyzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7zh0m2g0z4kq0j7fjft12026-08-13코스닥 150KOSDAQ시리즈1501492.189.830.66%1488.261509.631468.3679,893,4403.6조원275.9조원2116.602026-02-270.002026-08-14
cmst3a7yi0m230z4kbzpa9s4ufsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7y90m1y0z4k3shwhuuy12026-08-13코리아 밸류업 지수KRX시리즈1003263.21105.333.34%3252.343314.163235.0788,412,07923.1조원3934.2조원4276.722026-06-220.002026-08-14
cmst3a7ww0m1g0z4kmt6x4u5lfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7wl0m1a0z4kpudltb9812026-08-13종이·목재KOSPI시리즈18214.70-2.19-1.01%217.23217.34213.781,016,72033.3억원1.8조원310.842026-02-250.002026-08-14
cmst3a7vu0m100z4k7kosw8vyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7vg0m0u0z4k0upcz8t812026-08-13제조KOSPI시리즈49320106.93808.314.19%19922.0820340.1919896.21234,578,34527.8조원4381.6조원28005.442026-06-220.002026-08-14
cmst3a7v30m0p0z4kkl3kvlx5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7uv0m0m0z4ks8zb5ru912026-08-13제조KOSDAQ시리즈1,1162908.6315.230.53%2913.422941.132881.69519,647,2455.6조원329.1조원4133.052026-05-110.002026-08-14
cmst3a7uj0m0h0z4kmda4bhgnfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7u90m0e0z4kkxn76wnb12026-08-13제약KOSPI시리즈4916648.6289.130.54%16537.9916742.8816401.706,482,5103690.3억원151.3조원19771.302026-02-240.002026-08-14
cmst3a8j00maa0z4k8iszrat3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ir0ma60z4kkbk962er12026-08-13코스피 200 에너지/화학KOSPI시리즈281750.9119.401.12%1751.991771.041736.8116,747,0909728.7억원170.9조원2123.702026-05-070.002026-08-14
cmst3a8hz0m9v0z4ks5f9h8lufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ho0m9r0z4kt53muw1d12026-08-13코스피 200 산업재KOSPI시리즈201265.2827.402.21%1252.911273.041244.1016,907,3871.4조원337조원1690.542026-05-060.002026-08-14
cmst3a8gv0m9e0z4k3fwy6zelfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:51cmst3a8gl0m9a0z4kxqgaztmt12026-08-13코스피 200 비중상한 25%KOSPI시리즈2001068.4940.783.97%1060.741081.761058.08203,460,57230.5조원5222.1조원1480.732026-06-220.002026-08-14
cmst3a7tz0m090z4kxg2dbvzsfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7tq0m060z4kvd8bwh0512026-08-13제약KOSDAQ시리즈13010011.6250.010.50%9947.6610112.569756.1030,577,1624249.4억원61.4조원17420.862026-03-270.002026-08-14
cmst3a7tf0m010z4kokm1csl6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7t70lzy0z4k4172hglb12026-08-13전기전자KOSDAQ시리즈3151644.3310.390.64%1651.511668.041632.47182,692,8272.5조원96.2조원2598.472026-05-110.002026-08-14
cmst3a7sv0lzt0z4kprmd8cz0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7sm0lzq0z4kwjzhyfea12026-08-13전기전자KOSPI시리즈69108008.505297.805.16%106671.60109672.10106671.60110,778,54522.8조원3387.7조원161250.902026-06-220.002026-08-14
cmst3a7sb0lzl0z4k9kbtijhnfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7s20lzi0z4khuklz3t312026-08-13전기·가스KOSPI시리즈101048.81-58.13-5.25%1084.031084.031041.976,853,5222414.2억원27.6조원1907.272026-01-210.002026-08-14
cmst3a7rr0lzd0z4kigi5zkrhfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7ri0lza0z4k70s2qa2f12026-08-13일반서비스KOSPI시리즈321341.90-0.88-0.07%1349.931354.991331.145,510,3382065.5억원53조원1681.162026-04-280.002026-08-14
cmst3a7r70lz50z4kbqr36v7qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qz0lz20z4kyf1sgxec12026-08-13일반서비스KOSDAQ시리즈1444662.2323.000.50%4635.264719.554551.7828,671,9746259.1억원59.1조원6706.632026-02-270.002026-08-14
cmst3a7qo0lyx0z4kcesurfmkfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7qh0lyu0z4kpesi3yef12026-08-13의료·정밀기기KOSPI시리즈81668.8814.190.86%1668.101697.081646.753,441,582522.7억원4.2조원2078.572026-07-010.002026-08-14
cmst3a8fq0m8y0z4kkgtvfwmwfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fh0m8v0z4ksl3wbziq12026-08-13코스피 200 기후변화지수테마지수1784676.84185.844.14%4635.754732.634629.48193,407,38030조원5128.5조원6475.432026-06-220.002026-08-14
cmst3a8em0m8j0z4ksixhl8tcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ed0m8e0z4ktm57h7sg12026-08-13코스피 200 금융KOSPI시리즈221699.9315.460.92%1714.241749.751683.8234,802,1681.5조원403.9조원1882.712026-02-200.002026-08-14
cmst3a8dn0m830z4k5jdp96jhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8dd0m7y0z4k47wcajl912026-08-13코스피 200 경기방어소비재지수KOSPI시리즈451278.85-6.22-0.48%1286.491299.351274.8619,700,4781.8조원327.1조원1483.672026-02-250.002026-08-14
cmst3a8d50m7v0z4kuhkoqp66fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cv0m7q0z4kd2r37fkc12026-08-13코스피 200 건설KOSPI시리즈10763.626.190.82%769.82784.98757.699,265,3464969.9억원103.8조원1075.042026-05-070.002026-08-14
cmst3a8c30m7f0z4kye0n1dr5fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8bs0m7a0z4kvhxvo41312026-08-13코스피 200 ESG 지수테마지수1121410.3054.774.04%1399.881427.451396.19159,123,46126.9조원4580.1조원1938.992026-06-220.002026-08-14
cmst3a8nr0mcb0z4k408w0yg0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8nh0mc60z4kmoecv8bb12026-08-13코스피 고배당 50테마지수504665.887.730.17%4690.674723.694636.8125,212,5242.1조원543.6조원5572.042026-02-200.002026-08-14
cmst3a8mq0mbu0z4kiqbdls2yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8mj0mbr0z4ky1qoczvr12026-08-13코스피 200 헬스케어KOSPI시리즈142107.0611.100.53%2102.882125.452079.592,596,4993831.6억원162.7조원2699.822026-02-240.002026-08-14
cmst3a8lp0mbf0z4km983w65sfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ld0mbb0z4kfysk682g12026-08-13코스피 200 초대형제외 지수KOSPI시리즈198560.8112.462.27%559.67569.32556.11163,249,35813.4조원2491.7조원674.432026-06-010.002026-08-14
cmst3a7q60lyp0z4kw2b72qn4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7px0lym0z4k34ldkey012026-08-13의료·정밀기기KOSDAQ시리즈991947.47-38.06-1.92%1973.831985.541936.2597,595,6022477.1억원21.3조원2851.562026-02-040.002026-08-14
cmst3a7pm0lyh0z4kaaslvrc4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7pd0lye0z4k3prak80w12026-08-13음식료·담배KOSDAQ시리즈484207.56-48.75-1.15%4235.264260.014183.3711,575,962417.2억원4조원5427.322026-02-240.002026-08-14
cmst3a7p20ly90z4kqpvxkkg6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:50cmst3a7ou0ly60z4kihn8vogo12026-08-13음식료·담배KOSPI시리즈374740.30-48.35-1.01%4800.294822.264728.904,200,4822655.7억원47.6조원5298.602026-05-140.002026-08-14
cmst3a7oj0ly10z4kzo7ctgazfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7ob0lxy0z4k29q684aq12026-08-13유통KOSPI시리즈62622.455.450.88%630.33638.61616.5713,461,9834618.1억원108.7조원821.412026-06-040.002026-08-14
cmst3a7nz0lxt0z4k6ikp7l44fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7nq0lxq0z4k0ritwhbq12026-08-13유통KOSDAQ시리즈101483.19-9.51-1.93%494.04496.53480.5436,547,3393132.7억원16.2조원647.512026-04-290.002026-08-14
cmst3a7nd0lxm0z4ktqyiaiarfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7n50lxi0z4knssfzjyd12026-08-13운송장비·부품KOSDAQ시리즈774323.2824.110.56%4344.234375.904288.3449,739,6751922.6억원11.2조원6829.272026-01-300.002026-08-14
cmst3a7m90lx80z4kxads2wxtfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608132026-08-13dayperiod2026-08-15 00:15:492026-08-15 00:15:49cmst3a7lz0lx40z4kfc4qne2512026-08-13운송·창고KOSPI시리즈241980.73-8.85-0.44%2005.122015.571962.4314,650,6731876.3억원54.9조원2410.912026-02-250.002026-08-14
3,036건 중 2,651–2,700← 이전54 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬