Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmuzysbgi4i7r109o01cqgry3fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbgc4i7p109op4vb0wx612026-10-07KRX 프라임 오피스 리츠 지수테마지수10842.070.080.01%839.05842.07833.79848,99830.1억원6.3조원1065.682026-04-270.002026-10-08
cmuzysbl84iax109ozeuo3ta5fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbl44iav109ofz7tymok12026-10-07금속KOSPI시리즈606396.84-276.26-4.14%6569.316570.366396.0124,439,9603424.8억원82.6조원10032.242026-05-060.002026-10-08
cmuzysbfk4i76109oo3e8qwx1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbff4i74109oy392ttx912026-10-07KRX 철강KRX시리즈112415.05-131.98-5.18%2517.602518.782412.122,509,1961756.8억원57.8조원3632.992026-04-290.002026-10-08
cmuzysbg74i7m109o77iwgvcrfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbg04i7i109odwum6yc712026-10-07KRX 코리아 소버린 AI 지수테마지수285405.18-168.70-3.03%5550.405560.245402.8333,021,00011.9조원3260.4조원7130.042026-06-010.002026-10-08
cmuzysbbm4i4n109o8i1k1vdsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbbg4i4k109o2oajm76y12026-10-07KRX 유틸리티KRX시리즈6893.42-5.59-0.62%901.54905.05889.731,671,185582.5억원26.1조원1157.122026-03-200.002026-10-08
cmuzysbeu4i6q109om3ayg1lxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbeo4i6m109oz05jzxj412026-10-07KRX 중형 TMIKRX시리즈2121868.97-21.50-1.14%1887.841895.141867.4382,383,4191.9조원189.3조원2301.392026-04-270.002026-10-08
cmuzysc874ip2109obbvsb6o0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc824ioy109oqtduaqof12026-10-07코스피 200 TOP 10KOSPI시리즈102476.88-60.88-2.40%2516.002526.222473.4324,094,75010.6조원3384.4조원3356.402026-06-180.002026-10-08
cmuzysbcd4i55109ovw3qlgwqfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbc84i50109oqjtftedg12026-10-07KRX 인터넷 TOP 10 지수테마지수10934.71-29.14-3.02%961.48972.45934.5222,330,8495422.3억원53.2조원1361.682026-02-270.002026-10-08
cmuzysc354im0109o0rc8f6crfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc2y4ilw109o1di6ozfv12026-10-07코스닥 기술성장기업부KOSDAQ시리즈2545825.34-160.42-2.68%5986.636037.225825.3497,141,8501.3조원79.3조원11409.962026-03-180.002026-10-08
cmuzysc3x4img109omjbive0ufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc3s4imc109otn9bpg5u12026-10-07코스닥 벤처기업부KOSDAQ시리즈3411340.81-23.86-1.75%1365.821375.231340.29152,578,2991.3조원45.7조원1979.342026-04-270.002026-10-08
cmuzysc7v4iou109oj5wlgb8rfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc7p4ioq109oz1kem39a12026-10-07코스피 200 ESG 지수테마지수1121412.81-28.57-1.98%1423.891452.581412.7873,336,04415.3조원4604.9조원1938.992026-06-220.002026-10-08
cmuzysbxw4iin109ov8ezblhvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbxt4iim109o4j1uvy8d12026-10-07출판·매체복제KOSDAQ시리즈21254.92-26.20-2.05%1284.411284.411254.9283,2591.7억원1211.9억원2296.922026-02-230.002026-10-08
cmuzysby64iiu109og2pq21p5fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysby14iir109on6h7womw12026-10-07코리아 밸류업 지수KRX시리즈1003193.96-61.65-1.89%3221.733265.413192.6448,042,45413.3조원3959.8조원4276.722026-06-220.002026-10-08
cmuzysbxm4iii109oktf71uwufsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbxh4iig109om9gx2aay12026-10-07증권KOSPI시리즈184819.50-105.84-2.15%4889.664912.424814.485,646,6351031.9억원53조원9804.972026-05-060.002026-10-08
cmuzysbyh4ij1109o4coafqo0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbyb4iiy109ogo9vdd9b12026-10-07코스닥KOSDAQ시리즈1,800898.43-21.49-2.34%917.45921.73898.25602,854,7438.3조원506.4조원1226.182026-04-270.002026-10-08
cmuzysc0m4ikh109oeofrjuc5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc0h4ikc109oeo8m0h4i12026-10-07코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161414.7715.711.12%1400.151432.331399.956,301,288631.5억원12.4조원2494.162026-01-290.002026-10-08
cmuzysbf64i6x109o8b44oqdafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbf04i6u109o1flnuiu212026-10-07KRX 증권KRX시리즈111739.67-30.99-1.75%1754.651768.541736.873,142,9551161.6억원57.3조원3362.842026-05-060.002026-10-08
cmuzysbx64ii9109ojdx5t6k2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbx04ii4109o1h6ajl9h12026-10-07종이·목재KOSPI시리즈18206.90-1.30-0.62%208.65208.65206.90835,71521.2억원1.7조원310.842026-02-250.002026-10-08
cmuzysblm4ib6109omvif70b6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysblh4ib3109ohqe6odz312026-10-07금융KOSDAQ시리즈1051497.17-46.71-3.03%1531.421539.391495.5512,008,0111340.2억원20.9조원2635.422026-04-280.002026-10-08
cmuzysbb84i4e109ocpjle571fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbb44i4c109oaxxfi8ew12026-10-07KRX 운송KRX시리즈111353.21-11.74-0.86%1363.221373.191349.5711,103,1351300.6억원55.8조원1567.672026-02-250.002026-10-08
cmuzysbc04i4v109oiqhl2vlpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbbt4i4s109oxr8ls2sp12026-10-07KRX 은행KRX시리즈101626.92-4.01-0.25%1630.351642.991619.475,868,0003130.7억원208.3조원1799.652026-02-200.002026-10-08
cmuzysbav4i46109ob5h0nghrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbar4i42109o9ur0rjhe12026-10-07KRX 에너지화학KRX시리즈322949.05-30.65-1.03%2947.192970.992909.529,499,5716386.7억원138.5조원3819.902026-04-290.002026-10-08
cmuzysbee4i6f109o65n55heufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbe94i6c109oqn0tikap12026-10-07KRX 중대형 TMIKRX시리즈5134401.72-92.27-2.05%4441.544522.754401.68266,431,50024.2조원5679.7조원5967.242026-06-220.002026-10-08
cmuzysbh94i8a109o6nk4phplfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbh54i87109o02jsfsjw12026-10-07KRX 헬스케어KRX시리즈483669.40-27.42-0.74%3715.963738.553655.8215,402,8681조원224.2조원5677.892026-02-270.002026-10-08
cmuzysbal4i3y109ozz1tyrlsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbag4i3w109oe2puu42t12026-10-07KRX 소형 TMIKRX시리즈1,0721487.07-17.21-1.14%1503.001506.781486.74426,644,7973.3조원196.5조원1991.532026-05-040.002026-10-08
cmuzysb9l4i3b109o0rmsuuwwfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb9e4i36109oyus8ladi12026-10-07KRX 블루칩 25테마지수255324.10-101.94-1.88%5350.085476.295324.1031,206,10311.5조원3872.1조원7610.172026-06-220.002026-10-08
cmuzysba04i3l109oyikjh7b8fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb9u4i3h109o50sybq9a12026-10-07KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05808.91-65.68-1.12%5818.195911.245808.9100원0원7333.022026-06-250.002026-10-08
cmuzyscg04iu6109om61z6ez1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscfw4iu3109oze9x9dwt12026-10-07코스피 배당성장 50테마지수506811.15-45.07-0.66%6834.306870.036805.2014,056,4862.2조원783조원8175.812026-05-140.002026-10-08
cmuzysbaa4i3s109on6ijozj9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysba54i3p109oifaub3le12026-10-07KRX 삼성전자 지수KRX시리즈15028.09-65.54-1.29%5037.455234.085028.0916,395,5044.4조원1569.7조원6788.392026-06-180.002026-10-08
cmuzysbwg4ihs109oe8gpyzj0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbwa4ihp109oa25oco1n12026-10-07제조KOSDAQ시리즈1,1153141.49-83.99-2.60%3211.603226.503140.77414,612,6546.4조원358.4조원4133.052026-05-110.002026-10-08
cmuzysc234ilf109oqn1y99m3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc1x4ilb109oykepck3712026-10-07코스닥 TOP 15 지수테마지수151337.79-39.55-2.87%1375.321384.891337.677,236,7508054.8억원99.6조원2028.072026-01-290.002026-10-08
cmuzysc8w4ipi109orai8lpdwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysc8p4ipd109ogsuyv0j812026-10-07코스피 200 경기방어소비재지수KOSPI시리즈451209.236.010.50%1207.551213.641200.856,900,9008649.5억원303조원1483.672026-02-250.002026-10-08
cmuzysbw34ihl109ojy650tkkfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbw04ihh109ogokxsepu12026-10-07제조KOSPI시리즈49220260.50-468.33-2.26%20464.8620853.8020260.50183,918,41617.4조원4418.2조원28005.442026-06-220.002026-10-08
cmuzyscc64irj109o18f32i8jfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzyscc14irg109oxawhs9fc12026-10-07코스피 200 생활소비재KOSPI시리즈281287.1222.421.77%1275.331291.381270.103,501,7275017.6억원121.1조원1525.062026-02-250.002026-10-08
cmuzysbup4igq109osek3nqmdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbui4igm109olzxmjlbl12026-10-07전기전자KOSPI시리즈69112181.60-2697.30-2.35%113157.70116080.10112181.6071,629,45513.9조원3521조원161250.902026-06-220.002026-10-08
cmuzysbv84ih0109od9x5n955fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbv24igy109omecmh1b912026-10-07전기전자KOSDAQ시리즈3171899.12-53.50-2.74%1939.911951.101899.10156,552,9122.3조원112.4조원2598.472026-05-110.002026-10-08
cmuzyscch4irp109o1g214x7yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysccb4irn109ofgl2gci912026-10-07코스피 200 에너지/화학KOSPI시리즈291822.26-16.57-0.90%1818.881833.911802.0111,263,7716990.2억원181.4조원2123.702026-05-070.002026-10-08
cmuzysbvi4ih7109om6iig60tfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbvd4ih4109omow6djv412026-10-07제약KOSDAQ시리즈1309058.4830.130.33%9087.319220.529009.0685,815,6737619.5억원55.7조원17420.862026-03-270.002026-10-08
cmuzysbu04iga109oq004zi0jfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:45cmuzysbtt4ig6109odn0ccxx312026-10-07일반서비스KOSPI시리즈321383.68-6.01-0.43%1389.721394.361376.194,862,6882144.2억원54.6조원1681.162026-04-280.002026-10-08
cmuzysccq4irv109o5gyh1ro8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysccl4irt109os3mxo2cm12026-10-07코스피 200 정보기술KOSPI시리즈1614895.89-498.19-3.24%15183.9315482.0214890.3429,233,15111.9조원3289조원21581.302026-06-220.002026-10-08
cmuzysbwt4ii0109osbce82jyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610072026-10-07dayperiod2026-10-09 05:03:452026-10-09 05:03:45cmuzysbwo4ihx109o00xcwku512026-10-07종이·목재KOSDAQ시리즈96596.46-85.30-1.28%6700.006704.016537.47338,18712.9억원1.2조원9666.662026-04-210.002026-10-08
cmuzysblx4ibd109oocfi13lqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysblr4iba109ocj9dl20e12026-10-07금융KOSPI시리즈1111098.90-10.53-0.95%1102.081114.211096.5025,038,9261.7조원756.2조원1343.152026-06-190.002026-10-08
cmuzysbdj4i5v109o21amgqpmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbdf4i5u109oi3tle9ww12026-10-07KRX 정보기술KRX시리즈206317.15-247.93-3.78%6476.586540.006316.4333,855,14712.2조원3137.5조원8607.632026-06-220.002026-10-08
cmuzysbfu4i7d109odzwt724rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbfq4i7a109obobnmlz212026-10-07KRX 초소형 TMIKRX시리즈7945120.98-5.31-0.10%5141.055147.955114.07121,608,6693069.6억원32.1조원6935.082026-04-270.002026-10-08
cmuzysbe04i66109oan2r496sfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysbdt4i62109oknpztk5d12026-10-07KRX 조선 TOP10 지수테마지수104281.59-171.16-3.84%4421.954424.994276.925,113,0003914.4억원122.5조원7447.082026-04-270.002026-10-08
cmuzysb884i2f109o4w92ardwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb834i2d109o719jyvmb12026-10-07KRX 방송통신KRX시리즈4833.65-5.87-0.70%837.91841.46831.591,022,824411.6억원38.4조원971.422026-06-020.002026-10-08
cmuzysb8o4i2p109oh1r24vlxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb8f4i2j109o5r2re2ns12026-10-07KRX 보험KRX시리즈114249.9340.920.97%4193.074298.344191.324,040,5041634.7억원115.9조원4653.082026-09-030.002026-10-08
cmuzysb7s4i26109oa9txc32ffsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb7m4i22109os9kw6t6512026-10-07KRX 반도체 Top 15테마지수1510515.47-398.22-3.65%10751.3110891.6810513.8729,504,30610.6조원2919.9조원13644.792026-06-220.002026-10-08
cmuzysb964i31109oji96xomofsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb8y4i2w109o9w7fmecj12026-10-07KRX 부동산리츠인프라 지수테마지수161226.211.610.13%1223.031226.211216.281,763,312106.2억원13.4조원1472.722026-04-270.002026-10-08
cmuzysb704i1n109o6l3ehsmdfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610072026-10-07dayperiod2026-10-09 05:03:442026-10-09 05:03:44cmuzysb6v4i1j109odklptyjj12026-10-07KRX 바이오 TOP 10 지수테마지수102110.01-21.93-1.03%2140.212148.812105.052,819,8994926.4억원161.8조원2980.612026-01-090.002026-10-08
7,653건 중 2,651–2,700← 이전54 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬