Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv5y3zq700f210b5pfnb4r4ofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zpy00ey10b5d0ub9ial12026-10-08KRX-Akros 금융 & 지주 고배당 지수테마지수203383.40-63.38-1.84%3435.803438.913383.409,024,0003839.6억원149.1조원4191.282026-02-200.002026-10-12
cmv5y3zje00bl10b5l3x9o89pfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zj700bi10b5t8ltnjwz12026-10-08KRX 자동차KRX시리즈182531.86-35.21-1.37%2548.302560.632527.8419,565,7346712.5억원170.2조원4210.942026-06-010.002026-10-12
cmv5y3zky00ce10b5j46fdfsjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zkr00cb10b5iogcaz3q12026-10-08KRX 중대형 TMIKRX시리즈5134287.96-113.76-2.58%4406.414411.664287.96280,930,20628.4조원5535.6조원5967.242026-06-220.002026-10-12
cmv5y400500k110b5lzax1w8jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zzy00jy10b591srd5sh12026-10-08운송장비·부품KOSDAQ시리즈774210.09-84.86-1.98%4302.434302.434210.0972,729,8024136.2억원11.1조원6829.272026-01-300.002026-10-12
cmv5y3zpl00er10b5ey6af7fsfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zpd00en10b54gr84qd812026-10-08KRX-Akros 고배당주 20 지수테마지수203324.54-36.50-1.09%3340.303344.213321.658,973,0005092.6억원164조원3887.222026-02-200.002026-10-12
cmv5y3z3q003j10b5eztxtvphfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z3l003f10b5rwlpwdxq12026-10-08KRX ESG 사회책임경영지수(S)테마지수1267435.42-209.73-2.74%7659.897675.027435.4090,165,53818.6조원3972.6조원10734.592026-06-220.002026-10-12
cmv5y3z6p005910b57apnmnhjfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z6j005610b5dtsdi51c12026-10-08KRX K-AI 방산TOP5+ 지수테마지수1011275.58-507.66-4.31%11667.3711667.3711253.185,162,0007469.4억원102.1조원19182.252026-04-220.002026-10-12
cmv5y3zfu009t10b5q50dgdlkfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zfl009p10b589qpsyuv12026-10-08KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05735.43-73.48-1.26%5825.175836.045735.4300원0원7333.022026-06-250.002026-10-12
cmv5y3zmb00d210b57erxnuj3fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zm400cy10b5sqrbqywf12026-10-08KRX 철강KRX시리즈112418.613.560.15%2402.392455.682380.152,498,2772434.3억원57.2조원3632.992026-04-290.002026-10-12
cmv5y3zgn00a810b5iap7e6l2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zgh00a410b5o9rf53ui12026-10-08KRX 소형 TMIKRX시리즈1,0721479.99-7.08-0.48%1487.271490.401472.07413,577,5122.6조원195.6조원1991.532026-05-040.002026-10-12
cmv5y3zeh009810b59lq5nbzmfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zeb009610b5dfwvuu9312026-10-08KRX 부동산리츠인프라 지수테마지수161224.52-1.69-0.14%1223.661226.931215.371,626,63094.5억원13.4조원1472.722026-04-270.002026-10-12
cmv5y3zk600bz10b5fj87ubtwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zk200bx10b5ialtxdno12026-10-08KRX 정보기술KRX시리즈206244.80-72.35-1.15%6370.916431.216244.8043,975,72115.1조원3065.8조원8607.632026-06-220.002026-10-12
cmv5y3zlw00ct10b5m8opbvm8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zlq00cq10b5c106qt2i12026-10-08KRX 증권KRX시리즈111680.52-59.15-3.40%1727.481729.041673.654,440,9651830.8억원55.5조원3362.842026-05-060.002026-10-12
cmv5y404g00ma10b5yrziavcafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y404c00m810b5los7bgvs12026-10-08전기전자KOSDAQ시리즈3171910.2111.090.58%1913.241933.411884.90107,621,6891.9조원113조원2598.472026-05-110.002026-10-12
cmv5y3zdk008r10b5xhngqqcyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zde008q10b5ull18cw012026-10-08KRX 방송통신KRX시리즈4823.70-9.95-1.19%826.57831.59816.651,913,035969.4억원37.9조원971.422026-06-020.002026-10-12
cmv5y3ze0009010b5xfazzm09fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zdv008y10b5uh6snmt712026-10-08KRX 보험KRX시리즈114162.54-87.39-2.06%4214.004220.954154.394,744,0482444.8억원112.1조원4653.082026-09-030.002026-10-12
cmv5y3zd3008j10b52302t9vhfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zcx008i10b533v4mwc212026-10-08KRX 반도체 Top 15테마지수1510486.81-28.66-0.27%10608.8310783.9010486.8137,740,16113.3조원2853.1조원13644.792026-06-220.002026-10-12
cmv5y3zi700az10b51a82c3bvfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zhz00aw10b50o1eque512026-10-08KRX 유틸리티KRX시리즈6867.08-26.34-2.95%890.35890.35862.472,968,6321049.3억원25.3조원1157.122026-03-200.002026-10-12
cmv5y3zay007l10b5pnkiptd9fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zas007i10b5exs8pxek12026-10-08KRX 기술이전 바이오 지수테마지수152603.07-191.86-6.86%2709.632709.632603.073,871,0005052.5억원52.1조원5203.762026-01-290.002026-10-12
cmv5y3zbd007s10b5tha3zq7zfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zb8007r10b5ky0305y012026-10-08KRX 기후변화 솔루션지수테마지수274500.47-97.44-2.12%4598.754607.624496.7247,050,05515.2조원3326조원6211.982026-06-010.002026-10-12
cmv5y3zce008a10b5ocxl6gdrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zc8008810b57u15two112026-10-08KRX 반도체KRX시리즈2115397.05129.670.85%15413.6315767.2015262.3541,616,59313.8조원2875.1조원19708.742026-06-220.002026-10-12
cmv5y3zil00b610b5ahvq7in2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zif00b310b57fd5kujc12026-10-08KRX 은행KRX시리즈101577.12-49.80-3.06%1620.641621.741577.1210,644,5345361.3억원201.8조원1799.652026-02-200.002026-10-12
cmv5y3z7i005p10b5u2z1k2gdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z79005l10b5uvqwqand12026-10-08KRX SK하이닉스 지수KRX시리즈19818.93-245.32-2.44%10128.5010274.539818.933,203,2315.4조원1227.9조원17050.232026-06-220.002026-10-12
cmv5y3z82005z10b5as11k1xmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z7v005x10b5y7xm7ifc12026-10-08KRX TMIKRX시리즈2,3794179.12-107.89-2.52%4291.474296.274179.12817,477,58031.3조원5763.4조원5763.402026-06-220.002026-10-12
cmv5y3zad007810b5acj9sb0pfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3za5007410b50x2p2zif12026-10-08KRX 기계장비KRX시리즈301376.04-37.02-2.62%1409.531411.501367.0223,407,6892.4조원449.6조원2379.612026-05-070.002026-10-12
cmv5y3z9v006z10b5e68j0iwlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3z9p006v10b5qzlq84gj12026-10-08KRX 경기소비재KRX시리즈201637.92-34.54-2.07%1657.381662.811636.855,411,7723538.7억원79.1조원2112.272026-06-020.002026-10-12
cmv5y3zvd00hj10b5aiu2af1hfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zv900hh10b5j78wbti712026-10-08기계·장비KOSDAQ시리즈182938.4713.761.49%932.48956.39920.1891,970,3402.8조원108.6조원1075.072026-06-120.002026-10-12
cmv5y406q00nm10b5o1y1qp7wfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y406k00ni10b5m2xgxowk12026-10-08종이·목재KOSDAQ시리즈96597.591.130.02%6625.326630.786446.27368,27816.9억원1.2조원9666.662026-04-210.002026-10-12
cmv5y3zju00bt10b5q4h9qh79fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zjq00br10b5qpjjozg712026-10-08KRX 전기차 Top 15테마지수152878.47-8.25-0.29%2900.822932.282870.509,019,0131.9조원380.2조원4378.722026-05-110.002026-10-12
cmv5y3z0k001x10b5ko7ygmu5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z05001v10b5zq3bn4o612026-10-08KRX 300 커뮤니케이션서비스KRX시리즈171369.32-33.92-2.42%1392.451393.991364.527,162,4234895.2억원113.3조원1936.272026-02-260.002026-10-12
cmv5y3z1b002a10b54k1ivqc5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z11002510b5r8444r9f12026-10-08KRX 300 필수소비재KRX시리즈201702.86-34.70-2.00%1728.871738.481690.062,616,8363966.8억원85.3조원1950.412026-08-280.002026-10-12
cmv5y3z1s002h10b5ujua9n3sfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z1n002f10b5yb7kog0y12026-10-08KRX 300 헬스케어KRX시리즈443072.96-143.97-4.48%3156.753156.753067.9614,000,4051.1조원208.8조원4953.362026-02-270.002026-10-12
cmv5y3yzt001p10b57h41u7xcfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yzl001n10b5q23yso9312026-10-08KRX 300 정보기술KRX시리즈5410086.39-137.36-1.34%10301.8210386.4510086.3972,711,84116.5조원3144.8조원13580.892026-06-220.002026-10-12
cmv5y3yy9001510b5pkwa0rhnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yy3001310b54djbo7n112026-10-08KRX 300 산업재KRX시리즈731714.12-76.63-4.28%1782.471783.961711.4655,348,4055.3조원946.6조원2471.242026-05-110.002026-10-12
cmv5y3yyv001e10b5tpoa8c5nfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yyo001b10b5fr2rlx9012026-10-08KRX 300 소재KRX시리즈291539.24-2.18-0.14%1538.051565.121528.7920,559,7187361.5억원124.1조원2318.082026-05-060.002026-10-12
cmv5y3z2e002r10b5wxi8p269fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z24002o10b51utwv6zw12026-10-08KRX AI 반도체 지수테마지수2019358.91-60.89-0.31%19543.0419783.4719351.3036,757,00012.9조원2978.8조원23063.172026-06-220.002026-10-12
cmv5y3yzb001j10b5iyizznitfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yz5001h10b5sd3ttr9y12026-10-08KRX 300 자유소비재KRX시리즈272153.70-57.74-2.61%2190.012190.012153.4122,601,9749898.6억원241.4조원3641.152026-06-010.002026-10-12
cmv5y3yvw000j10b5pvem7fa7fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yvq000h10b5a3uck62q12026-10-08KRX 2차전지 TOP 10 지수테마지수103808.1148.881.30%3816.503922.733782.316,493,1161.5조원263.7조원5228.602026-05-070.002026-10-12
cmv5y3ywv000r10b5gzrpl5hqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3ywj000n10b5h2f42dma12026-10-08KRX 300KRX시리즈3014561.17-123.38-2.63%4689.834695.754561.17218,460,36227조원5347.6조원6391.282026-06-220.002026-10-12
cmv5y3yxa000v10b5yeauxxl6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yx4000t10b542c0f4wd12026-10-08KRX 300 금융KRX시리즈291994.37-64.15-3.12%2047.032048.131993.5718,828,1479988.3억원395.1조원2341.882026-02-200.002026-10-12
cmv5y3yv3000f10b53d0gdl9cfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yuy000e10b5f2di31tm12026-10-08KRX 100KRX시리즈10016482.90-484.39-2.85%16969.3616984.4116482.90103,394,38022.5조원4879.9조원23510.062026-06-220.002026-10-12
cmv5y3z2u003010b5aa6lfjmdfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z2p002y10b5058nrvta12026-10-08KRX BBIG 지수테마지수121722.21-43.80-2.48%1753.631760.221721.737,244,0961.5조원340조원2270.322026-04-290.002026-10-12
cmv5y3yu5000a10b55qb0x9hqfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3ytx000910b5vf5y1lmm12026-10-08K-샤프지수(3년)KRX시리즈00.83-0.03-3.49%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmv5y3yum000d10b5a7u3kmjpfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yug000c10b59cb116l312026-10-08K-샤프지수(5년)KRX시리즈00.40-0.01-2.44%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmv5y3yxu001010b5m6l9an2ifsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yxp000y10b5oqpu9udt12026-10-08KRX 300 기후변화지수테마지수2444455.24-121.41-2.65%4584.624590.794455.24170,397,28625.7조원5201.9조원6244.172026-06-220.002026-10-12
cmv5y3yqh000110b56r36wuetfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yq1000010b59njw5eh112026-10-08IT 서비스KOSPI시리즈251070.02-39.27-3.54%1100.851100.851070.019,607,9084676.8억원99.3조원1689.412026-06-010.002026-10-12
cmv5y3ys8000310b5ovxguwisfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3ys1000210b5ktskey5v12026-10-08IT 서비스KOSDAQ시리즈230663.68-15.67-2.31%678.42678.67659.5850,579,6754181.8억원31.2조원1045.532026-01-290.002026-10-12
cmv5y3ysz000510b5o0lxzng1fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3yso000410b54edyw80912026-10-08K-샤프지수(10년)KRX시리즈00.42-0.02-4.55%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmv5y3z38003710b5v4nf6o8ufsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3z32003410b54ksqx64612026-10-08KRX ESG Leaders 150테마지수1493156.23-93.20-2.87%3238.293239.433155.90102,677,60118.8조원4493.1조원3962.612026-06-010.002026-10-12
cmv5y3ytm000710b5j9sir6v6fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610082026-10-08dayperiod2026-10-13 09:31:252026-10-13 09:31:25cmv5y3ytf000610b53emhfavh12026-10-08K-샤프지수(1년)KRX시리즈01.16-0.06-4.92%0.000.000.0000원0원3.542026-02-261.102026-07-30
7,653건 중 2,501–2,550← 이전51 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬