Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14비금속KOSPI시리즈3494.6729.600.85%4.4조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14오락·문화KOSPI시리즈866.3414.881.75%14조원
fsc-market-index2026-08-142026-08-18 17:24:032026-08-14유통KOSPI시리즈629.587.131.15%110조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14종이·목재KOSDAQ시리즈6559.33-5.14-0.08%1.2조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14종이·목재KOSPI시리즈217.262.561.19%1.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 거버넌스 지수테마지수2560.54-24.66-0.95%42.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 산업재KOSDAQ시리즈272.175.161.93%52.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 정보기술KOSDAQ시리즈1226.325.170.42%105조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 헬스케어KOSDAQ시리즈4824.26-43.52-0.89%79.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 TOP 10 지수테마지수1706.395.070.30%79.2조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 대형주KOSDAQ시리즈2144.5710.290.48%247.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 벤처기업부KOSDAQ시리즈1278.64-0.75-0.06%43조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 소형주KOSDAQ시리즈2400.728.800.37%96.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 ESG 지수테마지수1448.4738.172.71%4702.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 금융 고배당 TOP 10 지수테마지수2767.8339.471.45%214.2조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 생활소비재KOSPI시리즈1340.1112.490.94%126.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 에너지/화학KOSPI시리즈1806.9456.033.20%177조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 중공업KOSPI시리즈1323.1222.711.75%310.5조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 중소형주KOSPI시리즈2318.5224.231.06%254.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 철강/소재KOSPI시리즈1101.426.320.58%61.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스닥 150 필수소비재KOSDAQ시리즈433.78-0.97-0.22%4.4조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 건설KOSPI시리즈771.267.641.00%104.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 경기방어소비재지수KOSPI시리즈1296.2217.371.36%330.9조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 경기소비재KOSPI시리즈2775.74112.704.23%269.4조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 비중상한 25%KOSPI시리즈1095.4726.982.53%5349.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 산업재KOSPI시리즈1256.93-8.35-0.66%335.8조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14통신KOSDAQ시리즈978.967.780.80%1.1조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14화학KOSPI시리즈4787.1866.191.40%172.5조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14화학KOSDAQ시리즈2153.206.650.31%24.7조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 200 초대형제외 지수KOSPI시리즈572.7511.942.13%2543.3조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피 중형주KOSPI시리즈4176.1474.541.82%356조원
fsc-market-index2026-08-142026-08-18 17:24:042026-08-14코스피200제외 코스피지수KOSPI시리즈4544.0477.421.73%219.8조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13섬유·의류KOSPI시리즈225.142.601.17%6.9조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13비금속KOSPI시리즈3465.07-55.94-1.59%4.4조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 중소형주KOSPI시리즈2294.2935.211.56%251.5조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 정보기술KOSPI시리즈14258.43870.246.50%3174.2조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 생활소비재KOSPI시리즈1327.62-27.41-2.02%125.3조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 비중상한 30%KOSPI시리즈1069.6741.474.03%5222.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 비중상한 20%KOSPI시리즈1036.5936.833.68%5222.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 금융 고배당 TOP 10 지수테마지수2728.3617.620.65%211.5조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 경기소비재KOSPI시리즈2663.0447.491.82%256조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 TOP 10KOSPI시리즈2695.8474.072.83%3340.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥KOSDAQ시리즈861.372.460.29%474.8조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13출판·매체복제KOSDAQ시리즈1284.49-19.32-1.48%1240.5억원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13운송·창고KOSDAQ시리즈3028.69-8.66-0.29%3781.2억원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13오락·문화KOSPI시리즈851.46-16.36-1.89%13.7조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13비금속KOSDAQ시리즈66502.69-1536.41-2.26%5.1조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13부동산KOSPI시리즈903.210.150.02%8.9조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13기타제조KOSDAQ시리즈534.54-1.46-0.27%1.1조원
fsc-market-index2026-08-132026-08-15 00:15:492026-08-13기계·장비KOSPI시리즈3108.3950.491.65%108.6조원
3,036건 중 2,501–2,550← 이전51 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬