Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX-Akros 금융 & 지주 고배당 지수테마지수3383.40-63.38-1.84%149.1조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 자동차KRX시리즈2531.86-35.21-1.37%170.2조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 중대형 TMIKRX시리즈4287.96-113.76-2.58%5535.6조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08운송장비·부품KOSDAQ시리즈4210.09-84.86-1.98%11.1조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX-Akros 고배당주 20 지수테마지수3324.54-36.50-1.09%164조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX ESG 사회책임경영지수(S)테마지수7435.42-209.73-2.74%3972.6조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX K-AI 방산TOP5+ 지수테마지수11275.58-507.66-4.31%102.1조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수5735.43-73.48-1.26%0원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 철강KRX시리즈2418.613.560.15%57.2조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 소형 TMIKRX시리즈1479.99-7.08-0.48%195.6조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 부동산리츠인프라 지수테마지수1224.52-1.69-0.14%13.4조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 정보기술KRX시리즈6244.80-72.35-1.15%3065.8조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 증권KRX시리즈1680.52-59.15-3.40%55.5조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08전기전자KOSDAQ시리즈1910.2111.090.58%113조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 방송통신KRX시리즈823.70-9.95-1.19%37.9조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 보험KRX시리즈4162.54-87.39-2.06%112.1조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 반도체 Top 15테마지수10486.81-28.66-0.27%2853.1조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 유틸리티KRX시리즈867.08-26.34-2.95%25.3조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 기술이전 바이오 지수테마지수2603.07-191.86-6.86%52.1조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 기후변화 솔루션지수테마지수4500.47-97.44-2.12%3326조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 반도체KRX시리즈15397.05129.670.85%2875.1조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 은행KRX시리즈1577.12-49.80-3.06%201.8조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX SK하이닉스 지수KRX시리즈9818.93-245.32-2.44%1227.9조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX TMIKRX시리즈4179.12-107.89-2.52%5763.4조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 기계장비KRX시리즈1376.04-37.02-2.62%449.6조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 경기소비재KRX시리즈1637.92-34.54-2.07%79.1조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08기계·장비KOSDAQ시리즈938.4713.761.49%108.6조원
fsc-market-index2026-10-082026-10-13 09:31:272026-10-08종이·목재KOSDAQ시리즈6597.591.130.02%1.2조원
fsc-market-index2026-10-082026-10-13 09:31:262026-10-08KRX 전기차 Top 15테마지수2878.47-8.25-0.29%380.2조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 300 커뮤니케이션서비스KRX시리즈1369.32-33.92-2.42%113.3조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 300 필수소비재KRX시리즈1702.86-34.70-2.00%85.3조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 300 헬스케어KRX시리즈3072.96-143.97-4.48%208.8조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 300 정보기술KRX시리즈10086.39-137.36-1.34%3144.8조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 300 산업재KRX시리즈1714.12-76.63-4.28%946.6조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 300 소재KRX시리즈1539.24-2.18-0.14%124.1조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX AI 반도체 지수테마지수19358.91-60.89-0.31%2978.8조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 300 자유소비재KRX시리즈2153.70-57.74-2.61%241.4조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 2차전지 TOP 10 지수테마지수3808.1148.881.30%263.7조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 300KRX시리즈4561.17-123.38-2.63%5347.6조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 300 금융KRX시리즈1994.37-64.15-3.12%395.1조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 100KRX시리즈16482.90-484.39-2.85%4879.9조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX BBIG 지수테마지수1722.21-43.80-2.48%340조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08K-샤프지수(3년)KRX시리즈0.83-0.03-3.49%0원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08K-샤프지수(5년)KRX시리즈0.40-0.01-2.44%0원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX 300 기후변화지수테마지수4455.24-121.41-2.65%5201.9조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08IT 서비스KOSPI시리즈1070.02-39.27-3.54%99.3조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08IT 서비스KOSDAQ시리즈663.68-15.67-2.31%31.2조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08K-샤프지수(10년)KRX시리즈0.42-0.02-4.55%0원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08KRX ESG Leaders 150테마지수3156.23-93.20-2.87%4493.1조원
fsc-market-index2026-10-082026-10-13 09:31:252026-10-08K-샤프지수(1년)KRX시리즈1.16-0.06-4.92%0원
7,653건 중 2,501–2,550← 이전51 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬