Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv5y40mz00x610b5yogtlevjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40mr00x310b5dl98mhfz12026-10-08코스피 200 정보기술KOSPI시리즈1614374.91-520.98-3.50%14950.8414978.3114374.9136,126,38714.5조원3201.5조원21581.302026-06-220.002026-10-12
cmv5y40r200zq10b5cgoih4xcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40qv00zm10b5gvz4bwgt12026-10-08코스피 우선주 지수테마지수205479.61-121.02-2.16%5613.305618.035479.612,868,2374920.2억원174조원7486.892026-06-010.002026-10-12
cmv5y40rc00zw10b5y7t5exp4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40r700zt10b5u085hlwl12026-10-08코스피 중형주KOSPI시리즈2004095.68-59.27-1.43%4141.544142.854082.1464,351,6191.8조원349.4조원5165.592026-04-290.002026-10-12
cmv5y40qq00zi10b512zwrwzifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ql00zf10b56hrqbuvo12026-10-08코스피 소형주KOSPI시리즈5282396.57-12.64-0.52%2407.792407.792387.76135,398,3935944.2억원86.1조원3058.392026-04-290.002026-10-12
cmv5y40nn00xl10b54ubdz1ixfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40nh00xh10b5nklhcdb212026-10-08코스피 200 중소형주KOSPI시리즈1012238.64-44.18-1.94%2269.762270.212234.5150,974,0041.7조원245.8조원2943.002026-05-080.002026-10-12
cmv5y40k700vk10b5m73xuv2wfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40k000vg10b5zziw0erz12026-10-08코스피 200 금융 고배당 TOP 10 지수테마지수102626.25-81.50-3.01%2694.672697.242626.257,845,6995937.7억원203.1조원3109.032026-02-200.002026-10-12
cmv5y40kl00vs10b58x3j2n74fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40kd00vo10b5ervb9ddy12026-10-08코스피 200 기후변화지수테마지수1784614.17-127.10-2.68%4750.634756.884614.16131,159,61422조원4978.4조원6475.432026-06-220.002026-10-12
cmv5y40kz00vz10b51ujmg1cdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40kr00vw10b53l9cz92312026-10-08코스피 200 비중상한 20%KOSPI시리즈2011001.92-28.98-2.81%1031.021031.971001.92139,637,84122.3조원5061.3조원1398.752026-06-220.002026-10-12
cmv5y40g000sz10b5c89731sifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ft00sw10b52w4xei3o12026-10-08코스닥 중형주KOSDAQ시리즈300929.65-6.17-0.66%936.81940.28922.58109,994,1871.5조원125.4조원1292.272026-05-040.002026-10-12
cmv5y40gm00te10b5hjx7cqx0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40gi00tc10b5wxe66esl12026-10-08코스피 100KOSPI시리즈1008126.63-230.81-2.76%8369.178378.568126.6388,663,83720.6조원4815.4조원11634.412026-06-220.002026-10-12
cmv5y40i800ud10b5eg6vuhpxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40i400ub10b5yel9hutj12026-10-08코스피 200 TOP 10KOSPI시리즈102386.79-90.09-3.64%2472.542472.542386.7933,700,70113.7조원3292.3조원3356.402026-06-180.002026-10-12
cmv5y40dv00ru10b5ur8qeptkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40dr00rs10b53s4212er12026-10-08코스닥 대형주KOSDAQ시리즈1002223.83-17.03-0.76%2238.852257.012194.3882,512,1644.5조원273.8조원3083.992026-02-270.002026-10-12
cmv5y40jq00v910b54q33rc4yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40jl00v610b5fg5cg6yb12026-10-08코스피 200 금융KOSPI시리즈221615.07-52.38-3.14%1658.081659.101614.4117,131,6239751.1억원381.6조원1882.712026-02-200.002026-10-12
cmv5y401w00ky10b5469lzzrffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y401o00ku10b5ectrdmsr12026-10-08음식료·담배KOSDAQ시리즈483954.81-21.62-0.54%3976.513977.373938.932,050,00372.3억원3.8조원5427.322026-02-240.002026-10-12
cmv5y405900mp10b55rel2iiyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y405200mm10b5kz2c7bj512026-10-08제약KOSPI시리즈4914224.39-545.07-3.69%14616.6914616.6914220.4226,890,3934846.3억원128.5조원19771.302026-02-240.002026-10-12
cmv5y40jc00v010b58y9ftp9nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40j400ux10b56qmtsjgb12026-10-08코스피 200 경기소비재KOSPI시리즈252211.15-45.86-2.03%2235.072237.982210.4820,380,0257429.2억원206.2조원3546.142026-06-010.002026-10-12
cmv5y405j00mw10b5gen873lkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y405e00mt10b5rwh7eply12026-10-08제약KOSDAQ시리즈1308744.38-314.10-3.47%8968.598968.598644.6457,724,7305173.8억원53.8조원17420.862026-03-270.002026-10-12
cmv5y40il00ul10b5k480wdb6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40if00ui10b5y7sa0pw012026-10-08코스피 200 건설KOSPI시리즈10727.18-24.03-3.20%744.18744.25720.328,009,1835359.5억원95.2조원1075.042026-05-070.002026-10-12
cmv5y405v00n410b52yg7ouuqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y405q00n010b5tu304bv012026-10-08제조KOSPI시리즈49219783.88-476.62-2.35%20315.0920329.2919783.88200,176,51319.8조원4314.9조원28005.442026-06-220.002026-10-12
cmv5y40ix00ut10b52l1sxptjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ir00up10b5r0rjod1l12026-10-08코스피 200 경기방어소비재지수KOSPI시리즈451179.53-29.70-2.46%1200.921202.991177.229,112,7001조원294.2조원1483.672026-02-250.002026-10-12
cmv5y404400m510b5enwquzvlfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y403w00m110b54hnvp4ak12026-10-08전기·가스KOSPI시리즈10944.79-26.11-2.69%965.74965.74941.651,864,128567.7억원24.8조원1907.272026-01-210.002026-10-12
cmv5y40ah00pr10b57xu2h93wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40a900pm10b5eygaugsr12026-10-08코스닥 150 소재KOSDAQ시리즈132741.79-9.00-0.33%2770.442802.602722.6215,469,1131916.4억원13.2조원4271.472026-01-300.002026-10-12
cmv5y40gv00tk10b5sutvr280fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40gr00th10b5efbax91x12026-10-08코스피 200KOSPI시리즈2011044.52-29.11-2.71%1074.981076.701044.52139,637,84122.3조원5061.3조원1477.222026-06-220.002026-10-12
cmv5y40d600rf10b5ehnq0c10fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40cz00rc10b5azo91zix12026-10-08코스닥 글로벌KOSDAQ시리즈502142.64-3.78-0.18%2139.392173.592107.1035,326,0732.6조원135.8조원2617.322026-05-260.002026-10-12
cmv5y403p00lx10b5vhqulidifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y403j00lt10b5s5cl9ich12026-10-08일반서비스KOSPI시리즈321367.20-16.48-1.19%1372.261373.151354.304,441,9432220.1억원54조원1681.162026-04-280.002026-10-12
cmv5y406700nb10b5costlewkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y406100n810b5kb3xedgg12026-10-08제조KOSDAQ시리즈1,1153137.34-4.15-0.13%3153.743176.433103.38443,746,7136.5조원358조원4133.052026-05-110.002026-10-12
cmv5y403e00lp10b5sv2pm10afsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y403a00lo10b5mdxw619712026-10-08일반서비스KOSDAQ시리즈1444053.54-134.75-3.22%4065.984115.803983.4242,172,0057090.2억원56.4조원6706.632026-02-270.002026-10-12
cmv5y3zvd00hj10b5aiu2af1hfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zv900hh10b5j78wbti712026-10-08기계·장비KOSDAQ시리즈182938.4713.761.49%932.48956.39920.1891,970,3402.8조원108.6조원1075.072026-06-120.002026-10-12
cmv5y3zxp00iq10b51juvram6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zxi00in10b5ntaothqv12026-10-08섬유·의류KOSPI시리즈27234.300.210.09%232.72235.27230.72939,780112.6억원7.2조원271.532026-02-230.002026-10-12
cmv5y3zuz00hc10b5olhyq9klfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zuv00h910b5tzor053712026-10-08기계·장비KOSPI시리즈323038.04-73.30-2.36%3086.223088.622977.6925,429,5318834.1억원106조원5019.142026-05-070.002026-10-12
cmv5y3zym00j810b5e27ixct0fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zyh00j510b5doe29a3412026-10-08오락·문화KOSPI시리즈13809.51-10.44-1.27%816.64817.36795.871,336,267457.1억원13.1조원1630.852026-02-190.002026-10-12
cmv5y3zto00gn10b5ss545q6ufsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3ztj00gm10b5h5uek8pl12026-10-08금속KOSPI시리즈606263.44-133.40-2.09%6365.106368.936263.4424,858,8564610.8억원80.9조원10032.242026-05-060.002026-10-12
cmv5y3zu800gw10b5rky5v0qyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zu100gu10b5adyedgf612026-10-08금융KOSPI시리즈1111053.70-45.20-4.11%1092.811093.171053.7035,277,7692.7조원725.2조원1343.152026-06-190.002026-10-12
cmv5y400p00kb10b5vjwb6af9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:27cmv5y400k00k810b5dsjj3oug12026-10-08운송장비·부품KOSPI시리즈614112.79-168.83-3.94%4243.494243.494112.7938,434,6441.3조원313.3조원7356.842026-05-130.002026-10-12
cmv5y3zun00h510b5vcg1304cfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zuj00h310b5z2owzd9c12026-10-08금융KOSDAQ시리즈1051493.86-3.31-0.22%1503.811521.861476.328,923,4431333.3억원20.9조원2635.422026-04-280.002026-10-12
cmv5y402p00lc10b5ithp5nn1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y402k00l810b5uicebya012026-10-08의료·정밀기기KOSDAQ시리즈991874.58-30.42-1.60%1907.941908.891865.6311,007,1961358.5억원21조원2851.562026-02-040.002026-10-12
cmv5y3zt900gh10b5b5jvtjr2fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zt300ge10b5ied89frp12026-10-08금속KOSDAQ시리즈751922.73-7.51-0.39%1928.151948.431907.4652,366,8742750.1억원10.3조원2919.002026-05-040.002026-10-12
cmv5y40cu00r810b5dp9nxygxfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40cp00r610b5dvd5mbbv12026-10-08코스닥 TOP 15 지수테마지수151322.29-15.50-1.16%1323.251347.131304.0610,639,1711.1조원98.5조원2028.072026-01-290.002026-10-12
cmv5y3znc00dk10b5i3mcdiezfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zn400dg10b5nckyskhy12026-10-08KRX 코리아 소버린 AI 지수테마지수285294.80-110.38-2.04%5395.165395.165283.7444,131,00013.8조원3179.4조원7130.042026-06-010.002026-10-12
cmv5y40o000xt10b5txxie1d7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40nv00xr10b54du7mlfb12026-10-08코스피 200 철강/소재KOSPI시리즈101005.25-8.26-0.81%1006.011015.16994.981,534,2531857.1억원55.7조원1634.482026-02-270.002026-10-12
cmv5y40ob00xz10b5jys4oez0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40o600xx10b537i5vsol12026-10-08코스피 200 초대형제외 지수KOSPI시리즈199517.94-16.91-3.16%532.43532.43517.72115,175,55411.2조원2301.6조원674.432026-06-010.002026-10-12
cmv5y40ok00y610b5vu7vj3enfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40of00y310b5p4p5h6lu12026-10-08코스피 200 커뮤니케이션서비스KOSPI시리즈101807.77-46.44-2.50%1838.011840.581801.255,746,9394500.7억원104.9조원2483.802026-02-260.002026-10-12
cmv5y40rq010410b5e1koay5ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40rj010010b5ww73vkza12026-10-08코스피200제외 코스피지수KOSPI시리즈6274654.64-42.26-0.90%4695.344695.344638.32158,688,7361.5조원222.9조원5675.962026-05-060.002026-10-12
cmv5y3zsr00g710b56f5d4lppfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zsk00g410b5wdgobomw12026-10-08건설KOSDAQ시리즈2873.44-2.21-2.92%75.8075.8073.442,849,291170.1억원4.4조원109.112026-05-040.002026-10-12
cmv5y403200lk10b5cr8jhuzbfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y402w00lg10b50h5cr5zt12026-10-08의료·정밀기기KOSPI시리즈82243.35-15.65-0.69%2231.602288.802227.952,196,166890.3억원5.8조원2259.002026-10-070.002026-10-12
cmv5y404v00mj10b5ohgzn11bfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y404p00me10b5vwbuiiko12026-10-08전기전자KOSPI시리즈69109618.40-2563.20-2.28%112770.50113206.00109618.4060,299,57615.4조원3440.9조원161250.902026-06-220.002026-10-12
cmv5y40dm00ro10b58qbmf2p2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40dh00rl10b57q30e6m012026-10-08코스닥 기술성장기업부KOSDAQ시리즈2545573.86-251.48-4.32%5778.305778.305566.0890,203,8141.2조원75.8조원11409.962026-03-180.002026-10-12
cmv5y402d00l510b5rh3z902lfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y402700l410b5w3jvovv312026-10-08음식료·담배KOSPI시리즈374636.80-67.96-1.44%4686.014707.064636.792,080,0781186.3억원46.5조원5298.602026-05-140.002026-10-12
cmv5y40ep00sa10b5q9itp2eofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610082026-10-08dayperiod2026-10-13 09:31:272026-10-13 09:31:27cmv5y40ek00s710b518fp8wwi12026-10-08코스닥 소형주KOSDAQ시리즈1,3742454.10-7.42-0.30%2461.732467.562439.51362,783,4061.5조원96.3조원3371.802026-05-040.002026-10-12
cmv5y3zx900ij10b56io8umjvfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610082026-10-08dayperiod2026-10-13 09:31:262026-10-13 09:31:26cmv5y3zx100if10b5xiwqdabo12026-10-08비금속KOSPI시리즈213452.55-16.86-0.49%3459.513466.603436.67982,53255.4억원4.3조원4610.112026-02-200.002026-10-12
7,653건 중 2,401–2,450← 이전49 / 154 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬