Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsyec2hy00590z7ka6z9a325fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ht00560z7ks43xb84512026-08-14KRX 반도체KRX시리즈3513249.45252.221.94%13510.4613510.4612931.5748,698,87515.1조원2908.3조원19708.742026-06-220.002026-08-18
cmsyec2id005i0z7kmpim6gj9fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2i6005f0z7kw6ruuxq612026-08-14KRX 반도체 Top 15테마지수159336.04194.782.13%9487.409487.409101.7236,031,10514.3조원2878.5조원13644.792026-06-220.002026-08-18
cmsyec2jm006b0z7krfagslsgfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ji00680z7kqg5qu3az12026-08-14KRX 부동산리츠인프라 지수테마지수161251.0917.701.44%1232.401251.091230.283,331,077242.8억원14조원1472.722026-04-270.002026-08-18
cmsyec2ko006y0z7k2zczt7f0fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2kg006t0z7kofsck5dk12026-08-14KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05885.7381.731.41%5916.985929.335819.2800원0원7333.022026-06-250.002026-08-18
cmsyec2e6002s0z7kv1pdab3yfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2e1002o0z7kd61a6vbb12026-08-14KRX K콘텐츠KRX시리즈201626.9916.421.02%1613.581643.031604.526,745,6984404.5억원97.7조원2257.922026-01-290.002026-08-18
cmsyec2fr003t0z7k31capaadfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fk003p0z7k5g5upklr12026-08-14KRX 게임 TOP 10 지수테마지수10626.019.531.55%615.88626.57612.472,601,6911155.2억원29.2조원752.172026-04-290.002026-08-18
cmsyec2g600440z7kdiztr1tgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2fz003z0z7kd1nba8jg12026-08-14KRX 경기소비재KRX시리즈371731.7033.701.98%1703.751745.761703.5912,059,8626375.4억원91.4조원2112.272026-06-020.002026-08-18
cmsyec2lu007q0z7kqswbr63mfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2lq007o0z7ketxkz7j112026-08-14KRX 운송KRX시리즈131314.2329.762.32%1285.081314.891284.239,533,2131267.9억원55.6조원1567.672026-02-250.002026-08-18
cmsyec2h9004s0z7kssqn5rymfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2h3004o0z7krl3jfput12026-08-14KRX 기후변화 솔루션지수테마지수274661.9391.562.00%4626.534671.644560.9348,383,86917.5조원3442.3조원6211.982026-06-010.002026-08-18
cmsyec2io005r0z7kyrs2r6lnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ii005n0z7k5ab4ytww12026-08-14KRX 방송통신KRX시리즈7906.6638.574.44%872.82908.20871.464,665,1593564.2억원42.7조원971.422026-06-020.002026-08-18
cmsyec2j700620z7kz4n5orlrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2j1005z0z7kc5dxu5gq12026-08-14KRX 보험KRX시리즈114230.27185.724.59%4094.674232.974094.6718,965,8184332.4억원118.6조원4503.272026-06-190.002026-08-18
cmsyec2k8006o0z7kp810zeqxfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2jv006g0z7krltbwu7j12026-08-14KRX 블루칩 25테마지수255511.38141.002.63%5545.585549.915415.1342,692,39716.9조원3972조원7610.172026-06-220.002026-08-18
cmsyec2l000760z7k5rxklfa8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2kw00730z7kteqmcdly12026-08-14KRX 삼성전자 지수KRX시리즈15140.45121.722.43%5149.815149.814981.2721,669,4765.8조원1604.8조원6788.392026-06-180.002026-08-18
cmsyec2mb00810z7klef7k4hnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2m7007y0z7k8yvk2rvu12026-08-14KRX 유틸리티KRX시리즈11964.6916.051.69%949.03966.62944.296,254,8343003.3억원30.4조원1157.122026-03-200.002026-08-18
cmsyec2mn00890z7kho02unw5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mg00860z7khtqpydxa12026-08-14KRX 은행KRX시리즈101662.4113.230.80%1642.111670.511637.546,968,0214319.2억원211.1조원1799.652026-02-200.002026-08-18
cmsyec2n5008l0z7kizpe9bssfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2mz008i0z7kk05b7ua712026-08-14KRX 인터넷 TOP 10 지수테마지수10989.860.010.00%992.351008.86972.334,688,2063200.5억원59.9조원1361.682026-02-270.002026-08-18
cmsyec2ne008s0z7kqvud3lbtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2na008p0z7k62nubzt612026-08-14KRX 자동차KRX시리즈203250.91158.005.11%3106.953259.733100.3023,076,6731.1조원232.3조원4210.942026-06-010.002026-08-18
cmsyec2o2009a0z7kcb6vllldfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nw00960z7k97dg7uwd12026-08-14KRX 정보기술KRX시리즈455930.47176.253.06%5989.645993.265785.4152,233,50317조원3138.7조원8607.632026-06-220.002026-08-18
cmsyec2po00a80z7ke217ogvmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2pk00a70z7k0hblvfak12026-08-14KRX 철강KRX시리즈202520.0617.160.69%2497.562528.172463.422,771,4582018.9억원66.3조원3632.992026-04-290.002026-08-18
cmsyec2q100af0z7kgxn6lz7lfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2pu00ac0z7kah8sf25212026-08-14KRX 초소형 TMIKRX시리즈7685097.7417.130.34%5100.225114.695040.87191,009,3606268.3억원30.9조원6935.082026-04-270.002026-08-18
cmsyec2qq00at0z7kn3i5fdi0fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ql00ar0z7k0tvycekp12026-08-14KRX 프라임 오피스 리츠 지수테마지수10862.9018.882.24%845.04862.90841.181,001,74741.1억원6.9조원1065.682026-04-270.002026-08-18
cmsyec2r000az0z7kjswrbz4vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2qv00ax0z7kcx5tse1d12026-08-14KRX 필수소비재KRX시리즈351779.7420.751.18%1748.731787.501745.947,241,9947291.1억원99.4조원1875.682026-05-140.002026-08-18
cmsyec2ra00b40z7k8aw6fp6rfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2r500b30z7k8hswaej812026-08-14KRX 헬스케어KRX시리즈674124.54-19.54-0.47%4135.814218.454071.8011,851,9028108.6억원254.5조원5677.892026-02-270.002026-08-18
cmsyec2rm00bb0z7k437saqm4fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2re00b80z7khu9yr3eq12026-08-14KRX-Akros AI 전력인프라 지수테마지수1512216.25-72.41-0.59%12343.7812353.7911839.5814,664,0009887.3억원255.9조원18299.432026-05-080.002026-08-18
cmsyec2s700bn0z7k52bl7w7yfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2s200bl0z7ktlz75l9712026-08-14KRX-Akros 금융 & 지주 고배당 지수테마지수203534.7469.942.02%3463.303534.743463.307,099,0002794.4억원158.2조원4191.282026-02-200.002026-08-18
cmsyec2u400cq0z7k8rzi1ua3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tz00cn0z7kqj2extmg12026-08-14금속KOSPI시리즈607075.96-24.03-0.34%7057.937114.246949.4014,740,9833283억원91.4조원10032.242026-05-060.002026-08-18
cmsyec2ug00cx0z7kcgncfjwrfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ua00cu0z7kld3j44cp12026-08-14금속KOSDAQ시리즈751828.541.430.08%1842.561849.461792.8535,900,8612228.6억원9.7조원2919.002026-05-040.002026-08-18
cmsyec2uq00d30z7krqykwhkzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2uk00d10z7kb5yr96te12026-08-14금융KOSDAQ시리즈1051519.1014.680.98%1515.671543.771476.5424,145,8031970.9억원21.2조원2635.422026-04-280.002026-08-18
cmsyec2lb007c0z7k66ee1gorfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2l6007b0z7kq5oc786712026-08-14KRX 소형 TMIKRX시리즈1,0791433.8012.120.85%1430.441440.181407.49421,169,2182.7조원186.3조원1991.532026-05-040.002026-08-18
cmsyec2lk007k0z7kxm7zdm3vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2lf007h0z7ktvz68lcd12026-08-14KRX 에너지화학KRX시리즈382856.2154.671.95%2819.412867.772793.917,970,0785557.8억원134.3조원3819.902026-04-290.002026-08-18
cmsyec2wl00e70z7k7x451dq9fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2we00e30z7kdppdwoiz12026-08-14보험KOSPI시리즈1147350.391587.273.47%47168.5947744.6146376.4218,984,3564387.4억원120.8조원63660.282026-06-190.002026-08-18
cmsyec2yj00f20z7krpcymfi2fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ya00ez0z7k67kx5qqg12026-08-14섬유·의류KOSPI시리즈27224.83-0.31-0.14%224.50226.11221.984,223,610164.3억원6.9조원271.532026-02-230.002026-08-18
cmsyec2zk00fp0z7kove74ysdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2zg00fn0z7kee5k666o12026-08-14오락·문화KOSDAQ시리즈56285.762.010.71%284.95290.07282.647,169,948454.1억원8.3조원518.442026-01-020.002026-08-18
cmsyec34300ig0z7kmipfvg5nfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec33y00ic0z7ky78zj03012026-08-14전기전자KOSPI시리즈69110898.402889.902.68%112146.80112146.80108404.7089,158,54618조원3480.7조원161250.902026-06-220.002026-08-18
cmsyec36k00jx0z7keax6q8qdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec36d00jv0z7kx2prked112026-08-14증권KOSPI시리즈185531.9631.100.57%5497.685535.725422.317,661,1611356억원61.6조원9804.972026-05-060.002026-08-18
cmsyec39b00li0z7kylpze94efsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec39400ld0z7k5koe2pcb12026-08-14코스닥 150 소재KOSDAQ시리즈132412.545.090.21%2420.802446.612325.102,524,259752.3억원11.6조원4271.472026-01-300.002026-08-18
cmsyec3ff00p60z7kiyaa1hqlfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3fb00p30z7km5dy5uv312026-08-14코스피 200KOSPI시리즈2001098.1826.942.51%1103.181105.091077.08144,889,89924.3조원5349.8조원1477.222026-06-220.002026-08-18
cmsyec3g700pm0z7k29vfkf83fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3g000pj0z7k11pk58f312026-08-14코스피 200 TOP 10KOSPI시리즈102747.6751.831.92%2745.302760.872703.2931,608,05115.3조원3431.1조원3356.402026-06-180.002026-08-18
cmsyec3ht00qh0z7kv3z8nuxtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3ho00qf0z7kskv7uq9h12026-08-14코스피 200 금융KOSPI시리즈221719.2219.291.13%1703.501724.471700.1826,256,9521조원409.2조원1882.712026-02-200.002026-08-18
cmsyec3jn00rl0z7k5icjir9gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3jh00rh0z7kag6znxzr12026-08-14코스피 200 비중상한 30%KOSPI시리즈2001096.6026.932.52%1101.701103.501075.94144,889,89924.3조원5349.8조원1477.272026-06-220.002026-08-18
cmsyec3mp00tc0z7k7s8hy5elfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3mk00t80z7krrt3v22h12026-08-14코스피 200 커뮤니케이션서비스KOSPI시리즈102107.7453.562.61%2062.532109.952059.968,160,2116938.5억원124.3조원2483.802026-02-260.002026-08-18
cmsyec3mz00ti0z7kgnoulpmjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3mv00tg0z7kas4l8yic12026-08-14코스피 200 헬스케어KOSPI시리즈142113.976.910.33%2103.112126.622082.061,451,3932198.3억원162.6조원2699.822026-02-240.002026-08-18
cmsyec3nm00ty0z7k8vx6386vfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nf00tu0z7koogkeraf12026-08-14코스피 고배당 50테마지수504759.8393.952.01%4656.574761.744656.5719,287,2382조원560.3조원5572.042026-02-200.002026-08-18
cmsyec3nx00u60z7kxtz8dah0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608142026-08-14dayperiod2026-08-18 17:24:042026-08-18 17:24:04cmsyec3nq00u20z7kgqk34cyw12026-08-14코스피 대형주KOSPI시리즈1007628.32184.412.48%7658.707672.197485.8089,585,78822.8조원5119.6조원10156.712026-06-220.002026-08-18
cmsyec2nq00910z7km3bgoecnfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2nk008x0z7kcf1vgf1z12026-08-14KRX 전기차 Top 15테마지수153121.41133.684.47%3006.523130.192999.926,231,9401.4조원400조원4378.722026-05-110.002026-08-18
cmsyec2og009i0z7kv9jpibyxfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2ob009g0z7kyqyx5yr712026-08-14KRX 조선 TOP10 지수테마지수105281.55161.813.16%5325.395342.875212.967,589,0005625.8억원149.7조원7447.082026-04-270.002026-08-18
cmsyec2rx00bh0z7kyun62b00fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2rs00bf0z7k6kcohond12026-08-14KRX-Akros 고배당주 20 지수테마지수203524.5694.422.75%3430.693524.563430.697,279,0005444.7억원184.1조원3887.222026-02-200.002026-08-18
cmsyec2sk00bt0z7kvooq05kufsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2se00br0z7ki7i2dy9v12026-08-14KRX/S&P ESG 고배당지수테마지수02369.6937.141.59%2328.192370.072328.1900원0원2711.212026-02-262043.192026-01-02
cmsyec2sx00bz0z7k9c6q9vxwfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2sr00bx0z7kw1585lkg12026-08-14KRX/S&P 탄소효율 그린뉴딜지수테마지수04216.5285.862.08%4230.894240.404138.5400원0원5423.172026-06-222495.952026-01-02
cmsyec2tk00cd0z7k07rb53jxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608142026-08-14dayperiod2026-08-18 17:24:032026-08-18 17:24:03cmsyec2tg00ca0z7kc1wgs59t12026-08-14건설KOSDAQ시리즈2876.18-0.81-1.05%77.4277.5574.973,283,281252.3억원4.6조원109.112026-05-040.002026-08-18
3,036건 중 2,401–2,450← 이전49 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬