Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmt2bxceh0bfw0z96x81ktwckfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxceb0bft0z96596d27ic12026-08-20코스피KOSPI시리즈8286852.58381.415.89%6680.346904.556600.09304,467,76428.2조원5652.6조원9114.552026-06-220.002026-08-21
cmt2bxcbg0bdy0z96ld6mbmcffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcbc0bdw0z96rbx4yqwl12026-08-20코스닥 글로벌KOSDAQ시리즈502091.3895.524.79%2069.442109.972057.1318,182,9251.5조원125.5조원2617.322026-05-260.002026-08-21
cmt2bxcf70bgd0z96asb4kyl7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcez0bg80z960r9bzyd012026-08-20코스피 200KOSPI시리즈2001080.9868.376.75%1049.111089.921033.72118,023,82225.3조원5254.5조원1477.222026-06-220.002026-08-21
cmt2bxcb60bds0z96g3bzjyv9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcaz0bdo0z96fmaz1sbb12026-08-20코스닥 TOP 15 지수테마지수151352.4752.394.03%1353.161371.041329.787,937,2068559.1억원94.8조원2028.072026-01-290.002026-08-21
cmt2bxcah0bdc0z96au9t1bspfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcab0bd70z96wmz88z1z12026-08-20코스닥 150 헬스케어KOSDAQ시리즈264820.97211.874.60%4863.584951.054702.4210,263,4709446.5억원79조원7801.772026-01-290.002026-08-21
cmt2bxce40bfo0z96i3otd8zvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcdy0bfl0z96qo551l5g12026-08-20코스닥 중형주KOSDAQ시리즈299846.9511.351.36%852.47859.04841.68122,667,6051.1조원114.4조원1292.272026-05-040.002026-08-21
cmt2bxcbv0be90z96u0g7hrgrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcbq0be50z96wywuysux12026-08-20코스닥 기술성장기업부KOSDAQ시리즈2526101.9391.891.53%6181.916226.996028.4593,117,0321.2조원79.6조원11409.962026-03-180.002026-08-21
cmt2bxcau0bdk0z963sq8k780fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcan0bdg0z96ti7jnk0312026-08-20코스닥 TOP 10 지수테마지수101702.6574.644.58%1701.061726.131669.757,125,0437003.6억원78.5조원2789.732026-01-290.002026-08-21
cmt2bxca40bd20z96a1rqi5zafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxca00bd00z96fmmbkxeq12026-08-20코스닥 150 필수소비재KOSDAQ시리즈6433.2519.544.72%425.27433.99418.821,653,522375.7억원4.4조원638.462026-02-240.002026-08-21
cmt2bxc9v0bcw0z96rijzr346fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc9r0bct0z96jsk32p8a12026-08-20코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161374.2219.381.43%1366.381390.621361.923,110,645652.1억원12조원2494.162026-01-290.002026-08-21
cmt2bxc4k0b9e0z964u2pgs2wfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4f0b9a0z96pevw889312026-08-20제약KOSDAQ시리즈1309630.81174.861.85%9772.779873.229470.2233,939,8195900.3억원59.1조원17420.862026-03-270.002026-08-21
cmt2bxc3y0b8x0z96p9i3wlnlfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc3t0b8v0z96g6c34hf312026-08-20전기전자KOSPI시리즈69110356.709291.809.19%105759.20111279.40103952.2080,330,37319.6조원3460.5조원161250.902026-06-220.002026-08-21
cmt2bxc3c0b8i0z96976k5xsifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc350b8d0z96j2namlcw12026-08-20일반서비스KOSPI시리즈321320.52-6.91-0.52%1332.921344.761316.623,749,3461572.7억원52.1조원1681.162026-04-280.002026-08-21
cmt2bxc2p0b820z96nt1ti8bgfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc2i0b7x0z96itg2zddw12026-08-20의료·정밀기기KOSPI시리즈81566.6417.821.15%1564.451583.181551.421,911,398278.8억원4조원2078.572026-07-010.002026-08-21
cmt2bxc230b7n0z96wgt3eyyqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1x0b7j0z9617vi8l2p12026-08-20음식료·담배KOSDAQ시리즈484044.0127.770.69%4033.034052.064012.213,667,105132.8억원3.8조원5427.322026-02-240.002026-08-21
cmt2bxc1s0b7f0z96gcd9t913fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1o0b7d0z96gqgqycon12026-08-20음식료·담배KOSPI시리즈374880.1964.781.35%4783.184905.284776.923,319,7932811.3억원49조원5298.602026-05-140.002026-08-21
cmt2bxc1j0b790z96u7o4o1n8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc1e0b760z96vj7ol13y12026-08-20유통KOSPI시리즈62621.1524.794.16%610.44624.33600.5313,101,7483680.1억원108.5조원821.412026-06-040.002026-08-21
cmt2bxc170b710z96rdge9f9ufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc100b6w0z9687a5q6re12026-08-20유통KOSDAQ시리즈101486.33-1.77-0.36%490.85492.42484.5130,978,8492194.7억원16.3조원647.512026-04-290.002026-08-21
cmt2bxc0p0b6o0z96ktby449hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc0k0b6l0z96mcrfrq2512026-08-20운송장비·부품KOSDAQ시리즈774133.03-44.93-1.08%4224.534232.254121.6718,368,2501034억원10.7조원6829.272026-01-300.002026-08-21
cmt2bxc030b680z96qymi0payfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbzy0b650z96krb33q0o12026-08-20운송·창고KOSPI시리즈241959.86-31.21-1.57%1984.401996.271958.3016,003,3371400.2억원54.3조원2410.912026-02-250.002026-08-21
cmt2bxbyk0b560z965c717hbjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbyg0b530z963ehrg1jm12026-08-20섬유·의류KOSPI시리즈27215.46-2.05-0.94%217.58217.89213.637,956,133277.5억원6.6조원271.532026-02-230.002026-08-21
cmt2bxby00b4q0z96y3l0sqx7fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbxv0b4o0z968oabr1dn12026-08-20비금속KOSPI시리즈213469.5249.491.45%3423.083483.953421.421,571,646139.3억원4.4조원4610.112026-02-200.002026-08-21
cmt2bxbxq0b4k0z961zsr95djfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbxk0b4g0z96p1slo4f512026-08-20부동산KOSPI시리즈24905.93-2.83-0.31%911.87912.99899.944,383,097293.9억원8.9조원1122.702026-04-270.002026-08-21
cmt2bxbxd0b4c0z96xbhgy1ikfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbx80b480z96vnzefwh512026-08-20보험KOSPI시리즈1147471.181751.453.83%46282.6848235.3246113.337,266,8343422억원121.1조원63660.282026-06-190.002026-08-21
cmt2bxbwq0b3v0z96a11zesg6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbwl0b3s0z963mb5q0ff12026-08-20기계·장비KOSDAQ시리즈183788.1211.571.49%791.33796.80779.9945,063,1361조원90.7조원1075.072026-06-120.002026-08-21
cmt2bxbwc0b3o0z96yyrwjncyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbw50b3i0z96vk164s3f12026-08-20기계·장비KOSPI시리즈322939.40-10.46-0.35%2958.012976.512924.227,960,7253833.2억원102.7조원5019.142026-05-070.002026-08-21
cmt2bxbvu0b3b0z9661t5fjf9fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbvn0b370z96qynxlret12026-08-20금융KOSPI시리즈1101102.8522.422.08%1100.751113.561085.2346,029,4252.7조원760.6조원1343.152026-06-190.002026-08-21
cmt2bxcqt0bn90z967gqd1bxdfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcqo0bn50z960fi87bwo12026-08-20화학KOSDAQ시리즈1262101.7431.601.53%2103.842122.812087.1419,934,4281913.1억원24.1조원3080.962026-01-300.002026-08-21
cmt2bxcif0bii0z96da8yhzbofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcia0bif0z968sq1o3o112026-08-20코스피 200 비중상한 25%KOSPI시리즈2001077.9565.286.45%1048.911087.401033.86118,023,82225.3조원5254.5조원1480.732026-06-220.002026-08-21
cmt2bxcgh0bh70z96uhn78q2tfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgb0bh30z962mokc38g12026-08-20코스피 200 경기방어소비재지수KOSPI시리즈451271.4912.170.97%1275.661281.691262.849,361,5251.1조원325.5조원1483.672026-02-250.002026-08-21
cmt2bxcfs0bgq0z9686skpi5qfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfo0bgn0z964dwhzoeg12026-08-20코스피 200 TOP 10KOSPI시리즈102666.9780.563.11%2657.512692.272611.1435,818,46817.9조원3419.7조원3356.402026-06-180.002026-08-21
cmt2bxcd90bf50z96zptbitdyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcd20bf00z96tj4iqj5212026-08-20코스닥 우량기업부KOSDAQ시리즈4662075.9550.572.50%2074.022093.982058.33111,626,9592.6조원223조원2617.892026-05-140.002026-08-21
cmt2bxccs0bet0z96ibvvbsbffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxccm0beq0z96evnc1jus12026-08-20코스닥 소형주KOSDAQ시리즈1,3412328.5622.580.98%2331.912344.682313.51324,000,0881조원94.2조원3371.802026-05-040.002026-08-21
cmt2bxcch0bem0z96a93m4njhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxccd0bek0z96bwdsjgjv12026-08-20코스닥 벤처기업부KOSDAQ시리즈3451230.0222.861.89%1235.171236.941215.2266,008,7043834.2억원41.6조원1979.342026-04-270.002026-08-21
cmt2bxcc70beg0z96frpoxa8ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcc30bec0z96i4mosj7k12026-08-20코스닥 대형주KOSDAQ시리즈1002106.5654.212.64%2114.002134.692081.4341,370,0382.5조원242.3조원3083.992026-02-270.002026-08-21
cmt2bxc920bcf0z96yft3na6ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc8v0bcb0z96eielvlb012026-08-20코스닥 150 자유소비재KOSDAQ시리즈9415.302.870.70%412.51420.20410.5815,066,0451474.9억원7.4조원684.242026-02-100.002026-08-21
cmt2bxc8k0bc80z96c6hfniq4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc8f0bc30z96mkkkai7m12026-08-20코스닥 150 소재KOSDAQ시리즈132343.3431.451.36%2357.782390.712333.651,969,292485억원11.3조원4271.472026-01-300.002026-08-21
cmt2bxc7y0bbr0z96lnle0hd0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc7t0bbn0z969e9prtlv12026-08-20코스닥 150 거버넌스 지수테마지수222559.7581.993.31%2545.582580.842516.375,643,9065427.4억원42.2조원3356.542026-01-290.002026-08-21
cmt2bxbz70b5m0z966f8l3a8nfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbyz0b5h0z96pqa148d412026-08-20오락·문화KOSPI시리즈13840.625.050.60%837.89852.01836.903,173,130497억원13.6조원1630.852026-02-190.002026-08-21
cmt2bxbyu0b5e0z96blw1rxwzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxbyp0b590z96t0ysrxg912026-08-20섬유·의류KOSDAQ시리즈2228.690.120.42%28.4029.0828.1250,009,455400.8억원9835.6억원45.102026-02-240.002026-08-21
cmt2bxbya0b4y0z96diqr2vbcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxby60b4v0z96cyicyvmq12026-08-20비금속KOSDAQ시리즈1564710.33498.150.78%65693.8066052.4063883.7921,254,5671082.5억원5조원97515.902026-04-290.002026-08-21
cmt2bxbu90b280z9696uadtnyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbu40b250z96u49kon1c12026-08-20건설KOSDAQ시리즈2875.111.231.66%74.4875.3874.115,920,792394억원4.5조원109.112026-05-040.002026-08-21
cmt2bxcp30bm70z9609znlt4ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcow0bm40z96g9ls2cu512026-08-20코스피 중형주KOSPI시리즈1974030.5026.900.67%4018.974067.294015.4871,809,8612.2조원343.7조원5165.592026-04-290.002026-08-21
cmt2bxcog0blz0z96pkeraogsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxco70blw0z964qrhaha212026-08-20코스피 우선주 지수테마지수205681.74179.523.26%5577.335718.765531.504,231,1937568.8억원173.3조원7486.892026-06-010.002026-08-21
cmt2bxcnt0blr0z963wjw8susfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcne0bll0z96len6mq4512026-08-20코스피 소형주KOSPI시리즈5292370.1022.090.94%2360.362378.052355.92140,337,6809955.3억원89.2조원3058.392026-04-290.002026-08-21
cmt2bxcl50bkb0z96m35bzjbmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcl00bk70z966fii1fp412026-08-20코스피 200 초대형제외 지수KOSPI시리즈198546.835.090.94%547.05552.70541.7686,474,9339.2조원2434.9조원674.432026-06-010.002026-08-21
cmt2bxbtz0b210z96cxzoh0rofsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtu0b1y0z96yf63u2us12026-08-20KTOP 30KRX시리즈3019222.76935.885.12%18727.3819397.7718486.4251,361,58220조원3888.2조원24618.862026-06-180.002026-08-21
cmt2bxbtk0b1r0z96nt9zz080fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbtf0b1m0z966w5rytmh12026-08-20KRX/S&P 탄소효율 그린뉴딜지수테마지수04135.36215.195.49%4043.624166.883996.6500원0원5423.172026-06-222495.952026-01-02
cmt2bxc9k0bco0z96b2egze7bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc9f0bck0z967otbzcvr12026-08-20코스닥 150 정보기술KOSDAQ시리즈571210.3120.671.74%1213.621223.891196.0226,627,9051.3조원103.7조원1698.992026-06-120.002026-08-21
cmt2bxc8a0bc00z9608dyy3wrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc840bbw0z96ldtpasvo12026-08-20코스닥 150 산업재KOSDAQ시리즈18256.794.221.67%257.10260.35254.984,185,8142114.2억원50조원490.412026-02-260.002026-08-21
3,036건 중 2,101–2,150← 이전43 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬