Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmv8szp8v0m8k10b5m8r6bh5yfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp8r0m8h10b5vyidru7c12026-10-13코스닥 소형주KOSDAQ시리즈1,3712340.04-32.23-1.36%2342.342345.432287.23329,145,9731.4조원91.9조원3371.802026-05-040.002026-10-14
cmv8szp950m8p10b5klfyy4k1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szp910m8n10b5x0uz0kkm12026-10-13코스닥 우량기업부KOSDAQ시리즈4662132.91-13.75-0.64%2080.002140.232042.15125,103,6493.4조원234.7조원2617.892026-05-140.002026-10-14
cmv7djufw0bf010b51rf36r08fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djufr0bex10b5p7mae11312026-10-12코스닥 150 자유소비재KOSDAQ시리즈9387.46-19.90-4.89%405.00410.32387.254,953,604777.6억원6.8조원684.242026-02-100.002026-10-13
cmv7djufm0bet10b5lfaqvpcgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djufh0beq10b5i8i247su12026-10-12코스닥 150 소재KOSDAQ시리즈132632.52-109.27-3.99%2742.972786.152622.9120,057,8032180.4억원12.8조원4271.472026-01-300.002026-10-13
cmv7djug70bf710b5gsk4cu1bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djug20bf410b5u163gp5s12026-10-12코스닥 150 정보기술KOSDAQ시리즈571434.22-77.93-5.15%1479.201511.371430.4139,819,6922.6조원125.4조원1698.992026-06-120.002026-10-13
cmv7djv400bpt10b570ix3yn1fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv3t0bpp10b51kkfc6kw12026-10-12통신KOSPI시리즈5563.39-22.32-3.81%576.90576.90548.852,700,3511349.2억원36.2조원741.212026-06-020.002026-10-13
cmv7djugh0bfe10b5m7esbynmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djugc0bfb10b5t5v1nxcd12026-10-12코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161371.04-26.13-1.87%1396.891405.271363.882,300,884469.6억원12조원2494.162026-01-290.002026-10-13
cmv7djv4s0bq910b57seg1bfifsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv4k0bq610b5kiqvazal12026-10-12화학KOSPI시리즈1024756.85-206.93-4.17%4953.654978.174747.5717,770,5629771.5억원171조원5749.022026-04-290.002026-10-13
cmv7djv110bo210b5t5pwdrjifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv0v0bo010b5746r0x4112026-10-12코스피 50KOSPI시리즈507614.08-300.66-3.80%7845.047865.937594.4359,446,57116.2조원4212.6조원11558.362026-06-220.002026-10-13
cmv7djv1k0boa10b5d2444jrlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv1a0bo610b5uofpzinl12026-10-12코스피 고배당 50테마지수504578.42-17.82-0.39%4598.724621.774556.5617,882,6431.4조원496.2조원5572.042026-02-200.002026-10-13
cmv7djv0n0bnu10b5pswmo8sqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv0e0bns10b5dl22e1sn12026-10-12코스피 200 헬스케어KOSPI시리즈141843.56-29.17-1.56%1876.191881.341834.481,721,6902544.9억원136.4조원2699.822026-02-240.002026-10-13
cmv7djugq0bfk10b5tkw3bos8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djugm0bfh10b5nh0o9rbs12026-10-12코스닥 150 필수소비재KOSDAQ시리즈6393.98-9.13-2.26%406.08410.75392.961,856,522230.6억원4.1조원638.462026-02-240.002026-10-13
cmv7djv2q0boy10b57ouhmns7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv2m0bov10b5m98clmu912026-10-12코스피 소형주KOSPI시리즈5272353.91-42.66-1.78%2397.292401.872350.04157,351,2711조원84.6조원3058.392026-04-290.002026-10-13
cmv7djuzf0bnd10b5g5vahkj2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuz50bn910b522jc28tk12026-10-12코스피 200 초대형제외 지수KOSPI시리즈199503.75-14.19-2.74%516.29517.28502.21123,415,02110.1조원2238.5조원674.432026-06-010.002026-10-13
cmv7djv010bnl10b5u7g92o3lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuzp0bnh10b5bko71yb212026-10-12코스피 200 커뮤니케이션서비스KOSPI시리즈101761.74-46.03-2.55%1797.621800.001741.536,347,4914308.1억원102.4조원2483.802026-02-260.002026-10-13
cmv7djv300bp510b5am5y1v33fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djv2v0bp210b5ankzhnoh12026-10-12코스피 우선주 지수테마지수205299.31-180.30-3.29%5470.245482.915281.344,536,5707660.8억원167.6조원7486.892026-06-010.002026-10-13
cmv7djuwv0bmc10b5xybxi9wufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuwk0bm810b5olekh4k512026-10-12코스피 200 에너지/화학KOSPI시리즈291713.65-79.39-4.43%1794.081806.831704.6822,048,0348661.6억원170.6조원2123.702026-05-070.002026-10-13
cmv7djuxi0bmj10b5pika6ydkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djux90bmg10b5du8ln5jm12026-10-12코스피 200 정보기술KOSPI시리즈1613696.81-678.10-4.72%14212.9514274.7513661.9034,930,25313.3조원3057.1조원21581.302026-06-220.002026-10-13
cmv7djuv50blq10b5rm0tbpk8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuuz0blo10b5y483m2op12026-10-12코스피 200 비중상한 30%KOSPI시리즈2011003.57-39.32-3.77%1034.391037.431001.05146,300,62020.1조원4875.4조원1477.272026-06-220.002026-10-13
cmv7djuy00bmp10b5y6xfoodzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuxv0bmo10b57fafs1cc12026-10-12코스피 200 중공업KOSPI시리즈171041.92-66.63-6.01%1090.401091.531036.5612,313,2261.3조원243.4조원1994.052026-05-070.002026-10-13
cmv7djulq0bhy10b50e41gmtffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djulh0bht10b5pnkezyp212026-10-12코스닥 중형주KOSDAQ시리즈300888.37-41.28-4.44%925.38932.76888.2694,256,5641.3조원119.9조원1292.272026-05-040.002026-10-13
cmv7djunx0biv10b5fns21rshfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djunm0bip10b5jn5hcl0012026-10-12코스피 200 25/50 NTR USD 지수KOSPI시리즈03279.34-112.91-3.33%3360.323377.443267.2900원0원3990.012026-06-180.002026-10-13
cmv7djuu80bla10b57rw9z0jbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djutx0bl710b52k8j89zg12026-10-12코스피 200 비중상한 20%KOSPI시리즈201966.18-35.74-3.57%994.19996.67963.78146,300,62020.1조원4875.4조원1398.752026-06-220.002026-10-13
cmv7djuye0bmx10b5h8w9cby5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuy50bmt10b5zkzxqda912026-10-12코스피 200 중소형주KOSPI시리즈1012187.39-51.25-2.29%2227.772246.852180.5662,008,7331.6조원240.4조원2943.002026-05-080.002026-10-13
cmv7djuex0bee10b5d6ieza4ofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djues0beb10b5neu6na4112026-10-12코스닥 150 거버넌스 지수테마지수222732.37-137.16-4.78%2830.332881.022728.067,773,1567838.2억원45.4조원3356.542026-01-290.002026-10-13
cmv7djuf90bem10b5krvvjt36fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuf30bei10b5hcqmhk6a12026-10-12코스닥 150 산업재KOSDAQ시리즈18237.75-21.40-8.26%258.24259.01237.759,302,8483571.7억원46.5조원490.412026-02-260.002026-10-13
cmv7djuaz0bbz10b5qoh6iankfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuar0bbu10b5mpoyfmbb12026-10-12전기전자KOSDAQ시리즈3171787.06-123.15-6.45%1891.061899.541784.7496,437,8381.7조원105.8조원2598.472026-05-110.002026-10-13
cmv7djuek0be610b5omlxcrqvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuee0be310b5jd1wdh8612026-10-12코스닥 150KOSDAQ시리즈1501451.37-81.46-5.31%1516.671530.661450.4486,970,2593.8조원276.8조원2116.602026-02-270.002026-10-13
cmv7djud80bdd10b577c82ishfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djud20bda10b5gmrijknt12026-10-12증권KOSPI시리즈184512.10-153.48-3.29%4608.394608.394475.576,188,8841240.4억원49.7조원9804.972026-05-060.002026-10-13
cmv7djuyt0bn510b5vt4vhho5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610122026-10-12dayperiod2026-10-14 09:31:272026-10-14 09:31:27cmv7djuyn0bn110b5nkv3e69t12026-10-12코스피 200 철강/소재KOSPI시리즈10978.82-26.43-2.63%1001.451005.29975.111,039,0591284.1억원54.4조원1634.482026-02-270.002026-10-13
cmv7djue40bdx10b5x726dysofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudz0bdt10b5jxb9we2q12026-10-12코스닥KOSDAQ시리즈1,798849.19-43.08-4.83%885.53891.79849.07528,397,7466.8조원478.6조원1226.182026-04-270.002026-10-13
cmv7djubb0bc710b5kx2czmqafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djub60bc310b50xv3t6vw12026-10-12제약KOSDAQ시리즈1308398.92-345.46-3.95%8773.438818.618398.1250,844,0035180.6억원51.7조원17420.862026-03-270.002026-10-13
cmv7djubk0bcc10b57rxow5x6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubg0bca10b5kpik91tb12026-10-12제약KOSPI시리즈4914088.15-136.24-0.96%14307.5614307.5614001.8910,419,6222713.8억원127.3조원19771.302026-02-240.002026-10-13
cmv7djubu0bcj10b5l8qmydjsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djubq0bcg10b53ac46lnd12026-10-12제조KOSPI시리즈49118954.04-829.84-4.19%19637.2519653.2118911.26180,322,51318.4조원4134.7조원28005.442026-06-220.002026-10-13
cmv7djuag0bbn10b5kh9ef1sxfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuac0bbm10b5bzaoc7co12026-10-12전기전자KOSPI시리즈69104673.50-4944.90-4.51%108729.00108890.80104427.4079,639,99514.8조원3287조원161250.902026-06-220.002026-10-13
cmv7djuc60bcp10b5xvo4kj1nfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuc10bcm10b5keoyz52o12026-10-12제조KOSDAQ시리즈1,1152980.91-156.43-4.99%3108.603130.992979.42394,968,0885.5조원340.2조원4133.052026-05-110.002026-10-13
cmv7dju8q0bar10b56te31gs3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju8k0bao10b5f1rf0c2412026-10-12의료·정밀기기KOSPI시리즈82148.74-94.61-4.22%2155.302260.002139.782,390,188881.3억원5.5조원2259.002026-10-070.002026-10-13
cmv7djucg0bcw10b5c7o3jze9fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djucc0bct10b5n0jzdm0812026-10-12종이·목재KOSPI시리즈18202.59-3.21-1.56%205.53206.57201.60977,09827.5억원1.7조원310.842026-02-250.002026-10-13
cmv7djudt0bdp10b56ehifbs7fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudn0bdn10b5zsqhfghr12026-10-12코리아 밸류업 지수KRX시리즈1002996.49-95.64-3.09%3060.813077.062990.5963,143,42415.1조원3702.2조원4276.722026-06-220.002026-10-13
cmv7dju1z0b6q10b5qdkv5wpjfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7dju1v0b6o10b5kfjl3o8v12026-10-12금융KOSDAQ시리즈1031404.81-89.05-5.96%1496.491511.501404.738,563,0011269.6억원19.6조원2635.422026-04-280.002026-10-13
cmv7djtzg0b5c10b5qi7ke8g9fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtz80b5810b52vgq7s5y12026-10-12KTOP 30KRX시리즈3017635.49-628.61-3.44%18240.1318266.2117571.6246,630,23214.2조원3631.2조원24618.862026-06-180.002026-10-13
cmv7djttu0b2910b5cakqxiadfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtto0b2710b5dgi9z3mz12026-10-12KRX 중대형 TMIKRX시리즈5134121.73-166.23-3.88%4252.964264.964111.69299,707,24425.4조원5326.7조원5967.242026-06-220.002026-10-13
cmv7djtvt0b3910b5va6c404wfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:252026-10-14 09:31:25cmv7djtvn0b3610b5yagpmm7u12026-10-12KRX 코리아 소버린 AI 지수테마지수285085.20-209.60-3.96%5247.115259.795061.4040,370,00012.5조원3035조원7130.042026-06-010.002026-10-13
cmv7djul60bhq10b5ok704oh1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djukx0bhm10b5s7dbpq1i12026-10-12코스닥 중견기업부KOSDAQ시리즈5051344.61-85.50-5.98%1430.971435.271344.61168,150,5521.5조원114.6조원2091.552026-02-270.002026-10-13
cmv7djtyd0b4t10b5vydatk6rfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djty60b4o10b570ho8c3612026-10-12KRX/S&P ESG 고배당지수테마지수02247.92-7.53-0.33%2252.912269.542233.8400원0원2711.212026-02-262043.192026-01-02
cmv7djtzq0b5h10b5g1hzrpz3fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtzl0b5f10b5xcer9uwu12026-10-12건설KOSPI시리즈28143.89-6.85-4.54%148.16149.00143.3725,963,1474641.2억원32.5조원243.452026-04-290.002026-10-13
cmv7djtyu0b5410b57iic3dg1fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djtyo0b5010b5z8z1tbb412026-10-12KRX/S&P 탄소효율 그린뉴딜지수테마지수03857.56-152.11-3.79%3973.653986.863848.9200원0원5423.172026-06-222495.952026-01-02
cmv7djudh0bdi10b5sb2jws1kfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djudd0bdf10b55m90g7zo12026-10-12출판·매체복제KOSDAQ시리즈21261.96-18.11-1.41%1265.561297.311259.37219,5183.2억원1218.7억원2296.922026-02-230.002026-10-13
cmv7djuhh0bg010b5qrs2l5lmfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djuhb0bfw10b525bsqe4c12026-10-12코스닥 TOP 10 지수테마지수101553.49-114.43-6.86%1644.931651.611552.249,052,9921.2조원82.3조원2789.732026-01-290.002026-10-13
cmv7djucv0bd610b558rw9km6fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610122026-10-12dayperiod2026-10-14 09:31:262026-10-14 09:31:26cmv7djucr0bd210b58df2um8o12026-10-12종이·목재KOSDAQ시리즈96391.82-205.77-3.12%6585.346645.096364.05384,07114.6억원1.2조원9666.662026-04-210.002026-10-13
7,482건 중 2,051–2,100← 이전42 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬