Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmt2bxbe80atf0z96ixs4khovfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbe30ate0z96dgm3l1m612026-08-20KRX Eco Leaders 100테마지수993626.5418.280.51%3626.383667.553611.1962,625,4754.2조원1317.6조원4502.622026-05-140.002026-08-21
cmt2bxbdx0atd0z963y8ek3usfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbdt0atc0z961fkug2fn12026-08-20KRX ESG 사회책임경영지수(S)테마지수1267606.79503.437.09%7383.227669.907256.5276,478,95921.6조원4057.3조원10734.592026-06-220.002026-08-21
cmt2bxbdn0atb0z961zl59n1gfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbdi0ata0z961j7bl3dj12026-08-20KRX ESG Leaders 150테마지수1493262.0642.881.33%3248.193297.623230.42105,645,03823.2조원4652.6조원3962.612026-06-010.002026-08-21
cmt2bxbde0at90z96km9l44phfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbd90at80z96xj1pa1cc12026-08-20KRX BBIG 지수테마지수121860.6145.922.53%1856.051892.411849.886,910,8681.2조원357.9조원2270.322026-04-290.002026-08-21
cmt2bxbd50at70z96qgkbbmvvfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbd10at60z96ixhj5kj112026-08-20KRX AI 반도체 지수테마지수2016314.80616.753.93%16002.9516459.8215861.9741,732,00017.9조원3007.2조원23063.172026-06-220.002026-08-21
cmt2bxbcw0at50z96501w3rczfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbcs0at40z96kjolcmku12026-08-20KRX 300 헬스케어KRX시리즈443592.2597.822.80%3661.193672.823537.7114,912,0511.3조원241.4조원4953.362026-02-270.002026-08-21
cmt2bxbcn0at30z961c2ngxo1fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbcj0at20z963sm7dvvx12026-08-20KRX 300 필수소비재KRX시리즈201791.7330.181.71%1750.171794.701742.983,155,0965837.9억원89.8조원1874.472026-05-140.002026-08-21
cmt2bxbcf0at10z96pdfryneufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbcb0at00z96sf1kiogd12026-08-20KRX 300 커뮤니케이션서비스KRX시리즈171522.5523.851.59%1505.461543.781497.437,897,3645945.5억원127.7조원1936.272026-02-260.002026-08-21
cmt2bxbc70asz0z96rgzwr1l2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbc30asy0z96wb9bevy812026-08-20KRX 300 정보기술KRX시리즈549393.16484.755.44%9152.499474.039032.5561,967,13819.2조원3158.2조원13580.892026-06-220.002026-08-21
cmt2bxbby0asx0z96bsfs163ffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbbt0asw0z969b58sqll12026-08-20KRX 300 자유소비재KRX시리즈272496.49-11.70-0.47%2515.672538.832483.1315,100,9908284.1억원284.9조원3641.152026-06-010.002026-08-21
cmt2bxb880as70z96cbqqbku9fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb820as60z96xwby7mta12026-08-20IT 서비스KOSPI시리즈251250.4541.783.46%1220.131266.161212.276,565,8705032.1억원117.2조원1689.412026-06-010.002026-08-21
cmt2bxb8l0as90z968vmapv6ufsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb8g0as80z960rgrz4i312026-08-20IT 서비스KOSDAQ시리즈227656.9514.932.33%651.71658.99649.2556,148,6914095.3억원29.9조원1045.532026-01-290.002026-08-21
cmt2bxb8v0asb0z96zdeynajifsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb8r0asa0z96p1whuqss12026-08-20K-샤프지수(10년)KRX시리즈00.440.037.32%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmt2bxb950asd0z96abbmmkcbfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb910asc0z96krou7fkb12026-08-20K-샤프지수(1년)KRX시리즈01.380.096.98%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmt2bxb9g0asf0z9611rffnthfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb9a0ase0z9681y2fs5t12026-08-20K-샤프지수(3년)KRX시리즈00.860.056.17%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmt2bxb9q0ash0z969c3r7jopfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb9m0asg0z96na91x12s12026-08-20K-샤프지수(5년)KRX시리즈00.410.0410.81%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmt2bxba00asj0z961zbfbuzlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxb9v0asi0z96kej9dzmk12026-08-20KRX 100KRX시리즈10117140.071123.757.02%16620.1317282.0816363.7985,871,01324.4조원5051.6조원23510.062026-06-220.002026-08-21
cmt2bxbaa0asl0z96qhz1ru00fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxba60ask0z968dsx173812026-08-20KRX 2차전지 TOP 10 지수테마지수103486.0938.411.11%3471.593570.703470.612,997,7376291.8억원235.7조원5228.602026-05-070.002026-08-21
cmt2bxbak0asn0z960cojyp8wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbag0asm0z96jwuckrpv12026-08-20KRX 300KRX시리즈3004704.15289.606.56%4572.534741.354508.74174,161,62428.5조원5521.7조원6391.282026-06-220.002026-08-21
cmt2bxbat0asp0z96i66w87vsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbao0aso0z96roqgh16d12026-08-20KRX 300 금융KRX시리즈292031.93-24.87-1.21%2058.132065.952029.2121,689,7231.2조원408.3조원2341.882026-02-200.002026-08-21
cmt2bxbb20asr0z96rahif993fsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbax0asq0z96g2n43fwf12026-08-20KRX 300 기후변화지수테마지수2444561.11294.856.91%4426.724598.824366.29146,607,17327.2조원5368.1조원6244.172026-06-220.002026-08-21
cmt2bxbbd0ast0z96w51gpx53fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbb80ass0z96it1djlao12026-08-20KRX 300 산업재KRX시리즈721838.5140.502.25%1833.811851.751800.2633,824,8333.6조원1001.8조원2471.242026-05-110.002026-08-21
cmt2bxbbn0asv0z96ifer5gkzfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608202026-08-20dayperiod2026-08-21 11:27:402026-08-21 11:27:40cmt2bxbbj0asu0z96v0w1jepe12026-08-20KRX 300 소재KRX시리즈291538.9125.661.70%1528.471577.791528.476,576,4005398.4억원125.9조원2318.082026-05-060.002026-08-21
cmt2bxc6k0bat0z964afyzqrnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc6g0baq0z96mbtji87b12026-08-20출판·매체복제KOSDAQ시리즈21234.36-7.78-0.63%1260.831260.831222.44144,8114억원1192.1억원2296.922026-02-230.002026-08-21
cmt2bxc680baj0z967nlfgkalfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc630bah0z964u3h6jqn12026-08-20증권KOSPI시리즈185287.55225.724.46%5132.935358.145132.9320,202,1892360.2억원58.9조원9804.972026-05-060.002026-08-21
cmt2bxc5y0bad0z96jjciupk1fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5u0baa0z96jjx7uy9u12026-08-20종이·목재KOSPI시리즈18215.62-0.33-0.15%216.57218.00213.282,661,56537.3억원1.8조원310.842026-02-250.002026-08-21
cmt2bxc5o0ba60z969ocpb9oqfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5j0ba30z968bp7rkv012026-08-20종이·목재KOSDAQ시리즈96378.0274.001.17%6487.466521.186348.61860,06330.1억원1.2조원9666.662026-04-210.002026-08-21
cmt2bxc5e0b9z0z9682fhhv72fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc5a0b9w0z965xjynf7312026-08-20제조KOSPI시리즈49320338.081347.577.10%19706.1820491.5719435.78164,144,00822.9조원4432.3조원28005.442026-06-220.002026-08-21
cmt2bxc540b9s0z969i8knf5ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4z0b9o0z96oygltck712026-08-20제조KOSDAQ시리즈1,1172823.7239.491.42%2841.222857.132804.08347,003,2013.5조원319.9조원4133.052026-05-110.002026-08-21
cmt2bxc4u0b9k0z96y4e9hikhfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc4p0b9h0z96v6snhr2012026-08-20제약KOSPI시리즈4916493.66274.461.69%16967.4416975.6216330.775,838,4013434억원149.9조원19771.302026-02-240.002026-08-21
cmt2bxc480b950z968sojl3njfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxc430b910z96cqs52so412026-08-20전기전자KOSDAQ시리즈3161594.6429.571.89%1592.841603.861579.6785,436,0631조원93.7조원2598.472026-05-110.002026-08-21
cmt2bxcn20blj0z96wo58rd4pfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcmu0ble0z96eotr2n2p12026-08-20코스피 배당성장 50테마지수506884.65-14.70-0.21%6902.876970.956875.1917,774,2912.7조원838.7조원8175.812026-05-140.002026-08-21
cmt2bxclg0bki0z96wza8xzp6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxclb0bkd0z961kkduxmz12026-08-20코스피 200 커뮤니케이션서비스KOSPI시리즈102023.8429.091.46%2002.692052.591991.806,312,1585445.9억원119.4조원2483.802026-02-260.002026-08-21
cmt2bxcfi0bgj0z96m2khwla8fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfe0bgh0z963vjy3uo712026-08-20코스피 200 ESG 지수테마지수1121421.8385.186.37%1383.071433.641362.5395,026,59023조원4635.5조원1938.992026-06-220.002026-08-21
cmt2bxcdq0bff0z96oqorjywhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcdj0bfc0z96niqpkzf912026-08-20코스닥 중견기업부KOSDAQ시리즈5091248.5417.991.46%1255.961266.201240.86163,508,2041.1조원105.5조원2091.552026-02-270.002026-08-21
cmt2bxcps0bmm0z966iucbmzwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608202026-08-20dayperiod2026-08-21 11:27:422026-08-21 11:27:42cmt2bxcpm0bmi0z967zrkjufb12026-08-20통신KOSDAQ시리즈91025.1035.543.59%996.951025.10995.5011,806,704290.5억원1.2조원1535.682026-04-200.002026-08-21
cmt2bxcmo0blb0z96ces05abffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:42cmt2bxcmj0bl70z96p72djism12026-08-20코스피 대형주KOSPI시리즈1007500.84448.786.36%7298.067561.817196.9386,314,50224.2조원5034조원10156.712026-06-220.002026-08-21
cmt2bxcmc0bl30z96oaxdpoiwfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcm60bkz0z96dh09es5i12026-08-20코스피 고배당 50테마지수504620.38-29.32-0.63%4645.554669.714610.3618,650,8601.5조원531.6조원5572.042026-02-200.002026-08-21
cmt2bxcm00bkv0z9617iihyjrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxclx0bkt0z96k2cpxhsj12026-08-20코스피 50KOSPI시리즈508203.15566.617.42%7947.428279.087820.1061,635,26222조원4554.5조원11558.362026-06-220.002026-08-21
cmt2bxclq0bkp0z968o5l9j7mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxclk0bkk0z96ruhcmzii12026-08-20코스피 200 헬스케어KOSPI시리즈142085.6645.282.22%2123.532127.772054.742,377,6343591억원160.7조원2699.822026-02-240.002026-08-21
cmt2bxcje0bj60z96spvh8wnxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcj90bj20z962glmue6k12026-08-20코스피 200 생활소비재KOSPI시리즈281319.4419.991.54%1294.021321.571290.574,541,8096543억원124.7조원1525.062026-02-250.002026-08-21
cmt2bxcj30biy0z964jotverufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcix0biu0z9659rjwiu612026-08-20코스피 200 산업재KOSPI시리즈201220.04-10.60-0.86%1233.241238.051218.9311,266,1171조원326.6조원1690.542026-05-060.002026-08-21
cmt2bxcir0biq0z969is4va08fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcin0bin0z96y0jcepxj12026-08-20코스피 200 비중상한 30%KOSPI시리즈2001079.3167.386.66%1048.321088.381033.05118,023,82225.3조원5254.5조원1477.272026-06-220.002026-08-21
cmt2bxci50bib0z96jlnq4318fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchy0bi70z967m2s019m12026-08-20코스피 200 비중상한 20%KOSPI시리즈2001040.1554.475.53%1016.771048.981003.28118,023,82225.3조원5254.5조원1398.752026-06-220.002026-08-21
cmt2bxchs0bi30z96hhfabmd7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcho0bi10z96ru3rvoek12026-08-20코스피 200 기후변화지수테마지수1784725.84301.486.81%4586.954766.104522.89113,492,20525조원5162조원6475.432026-06-220.002026-08-21
cmt2bxchi0bhx0z96opzkv9z1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxchd0bht0z96fe1i39an12026-08-20코스피 200 금융 고배당 TOP 10 지수테마지수102641.35-56.39-2.09%2685.142691.522640.428,101,5516988.1억원204.5조원3109.032026-02-200.002026-08-21
cmt2bxch40bhn0z96wzk06xkifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgx0bhi0z967fu7zj9f12026-08-20코스피 200 금융KOSPI시리즈221644.15-21.19-1.27%1665.981672.461642.1018,445,3761.1조원393.4조원1882.712026-02-200.002026-08-21
cmt2bxcgq0bhe0z96vbfhqldrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcgm0bha0z960afaf7zv12026-08-20코스피 200 경기소비재KOSPI시리즈252573.16-20.70-0.80%2596.322618.812565.0813,094,3536584.5억원248.8조원3546.142026-06-010.002026-08-21
cmt2bxcg40bgy0z969vycv6d0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcfz0bgu0z9605uvgyep12026-08-20코스피 200 건설KOSPI시리즈10753.7610.091.36%746.93765.91737.575,935,2053948.1억원104.2조원1075.042026-05-070.002026-08-21
cmt2bxcet0bg40z96gtiaevlefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608202026-08-20dayperiod2026-08-21 11:27:412026-08-21 11:27:41cmt2bxcep0bg10z96g9al4uyi12026-08-20코스피 100KOSPI시리즈1008423.05542.256.88%8175.718496.208053.1482,766,29323.9조원5009.9조원11634.412026-06-220.002026-08-21
3,036건 중 2,051–2,100← 이전42 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬