Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtazfsdh00gz1071gl7qhv8tfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsdb00gw1071htlp6rx912026-08-26운송·창고KOSDAQ시리즈43169.45-13.29-0.42%3198.243198.243146.14104,5073.6억원3956.9억원3759.702026-05-080.002026-08-27
cmtazfsds00h41071645xvaqyfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsdn00h21071fb2u7qls12026-08-26운송·창고KOSPI시리즈242025.19-55.24-2.66%2079.102079.102012.4725,311,1293377.3억원56.1조원2410.912026-02-250.002026-08-27
cmtazfse400hb1071khms6x44fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsdx00h81071vsknu7a112026-08-26운송장비·부품KOSPI시리즈615013.22-95.66-1.87%5095.895129.035002.2611,675,1201.1조원382.3조원7356.842026-05-130.002026-08-27
cmtazfsfc00i210714ddvlicofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsf700hy1071t259c8fu12026-08-26유통KOSPI시리즈62639.7022.523.65%619.99642.06617.6810,574,5233505.8억원111.9조원821.412026-06-040.002026-08-27
cmtazfsg100if1071x19wb7c2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsfw00id1071w2o0joak12026-08-26음식료·담배KOSDAQ시리즈484084.3425.630.63%4066.624087.354037.823,322,242112.4억원3.9조원5427.322026-02-240.002026-08-27
cmtazfsgt00ix1071k98kzkahfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsgl00it1071pndxdmnf12026-08-26의료·정밀기기KOSPI시리즈81547.83-8.69-0.56%1559.531564.991526.282,029,302293.7억원4조원2078.572026-07-010.002026-08-27
cmtazfsh300j31071wxecvduwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsgz00j01071j3xyn64o12026-08-26일반서비스KOSDAQ시리즈1444421.3836.350.83%4400.194476.694353.8559,444,0106082.3억원61.1조원6706.632026-02-270.002026-08-27
cmtazfs2500as1071abawr6x1fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs2100ap107176uuhw0a12026-08-26KRX 중형 TMIKRX시리즈2241743.8812.280.71%1732.711746.691720.69105,325,5351.3조원175.6조원2301.392026-04-270.002026-08-27
cmtazfs2i00b01071o02ho7zqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs2c00aw1071r1swvjh112026-08-26KRX 증권KRX시리즈141885.3111.000.59%1877.721888.431850.7322,801,3511653억원64.5조원3362.842026-05-060.002026-08-27
cmtazfs6q00df1071ifo8vuiifsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs6k00dc1071dyi71tbw12026-08-26KTOP 30KRX시리즈3018914.24130.370.69%18703.4719147.8318621.0449,560,23614.4조원3831.9조원24618.862026-06-180.002026-08-27
cmtazfs9o00ez1071w28tlps3fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs9j00ew10717jba0oj912026-08-26기계·장비KOSDAQ시리즈183772.82-6.93-0.89%773.32780.12759.0545,026,7027948.9억원89조원1075.072026-06-120.002026-08-27
cmtazfsa400f71071rhu45r65fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs9u00f21071y5j2ka6z12026-08-26기타제조KOSDAQ시리즈15537.401.850.35%536.45539.78531.50419,98717.1억원1.1조원738.602026-02-240.002026-08-27
cmtazfsah00ff1071npo5407ufsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsaa00fb1071belj16a112026-08-26보험KOSPI시리즈1150020.662778.025.88%47560.4650640.6047394.297,174,8784820억원127.5조원63660.282026-06-190.002026-08-27
cmtazfsie00ju1071qpqq01unfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsi700jq10714v7rgipn12026-08-26전기전자KOSDAQ시리즈3171565.82-8.35-0.53%1566.081583.291534.78104,012,3651.1조원92.2조원2598.472026-05-110.002026-08-27
cmtazfsis00k210716xithqs4fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsil00jy1071gjt63c4612026-08-26제약KOSDAQ시리즈1309416.9931.230.33%9403.429542.969349.7025,510,2503374.7억원57.7조원17420.862026-03-270.002026-08-27
cmtazfsl900li1071shtcf1lufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsl500lg107191k7lphe12026-08-26출판·매체복제KOSDAQ시리즈21250.869.970.80%1248.421260.561233.0965,2811.6억원1208억원2296.922026-02-230.002026-08-27
cmtazfslm00lq1071x8j65e5qfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfslf00lm1071ipebh0tb12026-08-26코리아 밸류업 지수KRX시리즈1003244.9511.380.35%3225.933283.593213.8159,371,88314.5조원3939.8조원4276.722026-06-220.002026-08-27
cmtazfsm000ly1071obcqzqb2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsls00lu1071gdyjw24u12026-08-26코스닥KOSDAQ시리즈1,800826.87-0.28-0.03%824.77832.21815.53429,557,1544.4조원462.3조원1226.182026-04-270.002026-08-27
cmtazfsmu00mg1071krydmgnvfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsmn00mb10711jz4emaz12026-08-26코스닥 150 거버넌스 지수테마지수222523.76-5.78-0.23%2524.592569.922504.104,659,8314138.8억원41.7조원3356.542026-01-290.002026-08-27
cmtazfsoz00nl1071nk2vnqmefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsov00ni1071pz9xpu7q12026-08-26코스닥 150 필수소비재KOSDAQ시리즈6432.93-4.05-0.93%435.65439.31428.881,620,174250.4억원4.4조원638.462026-02-240.002026-08-27
cmtazfsq100o71071knl15sz3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfspv00o31071g4xtijmb12026-08-26코스닥 TOP 15 지수테마지수151287.77-0.82-0.06%1279.441299.841264.676,376,7506316.7억원95.8조원2028.072026-01-290.002026-08-27
cmtazfstm00q91071r2wrys45fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfstg00q41071f4zdcjjw12026-08-26코스피 100KOSPI시리즈1008345.4075.570.91%8247.118463.108216.5884,566,12818조원4961.5조원11634.412026-06-220.002026-08-27
cmtazfstw00qg1071si2ud059fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsts00qd1071ngkj4owd12026-08-26코스피 200KOSPI시리즈2011071.1610.480.99%1058.121085.961053.23150,265,89420조원5215.6조원1477.222026-06-220.002026-08-27
cmtazfsuj00qt10712382dl4vfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsue00qq10715613ymvw12026-08-26코스피 200 TOP 10KOSPI시리즈102642.529.270.35%2626.092671.862611.4631,541,11911.9조원3352.2조원3356.402026-06-180.002026-08-27
cmtazfsuu00r01071ztmrr5nffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsuq00qy1071dwez1yqh12026-08-26코스피 200 건설KOSPI시리즈10806.7247.826.30%769.43812.89760.7028,100,7011.2조원110.6조원1075.042026-05-070.002026-08-27
cmtazfsvj00rf1071yh0isr82fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsvd00rb10716yhi0q3x12026-08-26코스피 200 경기소비재KOSPI시리즈252557.18-41.73-1.61%2609.162627.792551.459,049,0479794.4억원245.1조원3546.142026-06-010.002026-08-27
cmtazfsvv00rm1071j8ai1pjwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsvp00ri1071ozlmuuvf12026-08-26코스피 200 금융KOSPI시리즈221721.2229.071.72%1695.761724.011689.3112,320,6629083.9억원409.7조원1882.712026-02-200.002026-08-27
cmtazfswp00s31071bnp1chkgfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfswi00s010710an7piph12026-08-26코스피 200 기후변화지수테마지수1784697.7948.831.05%4635.734758.294614.33141,143,11319.7조원5119.7조원6475.432026-06-220.002026-08-27
cmtazfsym00t91071fxcbgom0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsyf00t61071vmjpxq1u12026-08-26코스피 200 생활소비재KOSPI시리즈281401.8322.241.61%1385.661418.591380.208,360,0917079.3억원132.4조원1525.062026-02-250.002026-08-27
cmtazft0b00ub10711wkctflnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazft0600u81071y74of0vn12026-08-26코스피 200 철강/소재KOSPI시리즈101128.54-32.27-2.78%1150.291157.261120.711,132,5511247.8억원65조원1634.482026-02-270.002026-08-27
cmtazfs3a00bd1071jttaaxygfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs3400bb1071avniagrs12026-08-26KRX 초소형 TMIKRX시리즈7684973.0927.820.56%4956.214973.094926.67133,460,4833903.7억원30.4조원6935.082026-04-270.002026-08-27
cmtazfs3p00bm1071ywkw6k6ifsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs3k00bk10712vnz8cks12026-08-26KRX 코리아 소버린 AI 지수테마지수275626.8029.560.53%5556.315674.615549.3239,227,00012.3조원3183.4조원7130.042026-06-010.002026-08-27
cmtazfs3z00bt1071hv2zi2q5fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs3v00bq1071bb0nkhmw12026-08-26KRX 프라임 오피스 리츠 지수테마지수10846.1811.461.37%833.89846.18831.002,149,034128.1억원6.7조원1065.682026-04-270.002026-08-27
cmtazfs4800bz1071v07bxmfsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs4400bw10717s6mdwu012026-08-26KRX 필수소비재KRX시리즈351871.1315.210.82%1855.531892.821854.024,297,3475081.1억원104.3조원1875.682026-05-140.002026-08-27
cmtazfs4l00c61071dzyxtt2ofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs4h00c21071cdxu7ii912026-08-26KRX 헬스케어KRX시리즈674030.9757.481.45%4017.544074.203972.5739,137,4771.3조원256.3조원5677.892026-02-270.002026-08-27
cmtazfs4z00ce1071gy506kgufsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs4s00ca1071evapfuxk12026-08-26KRX-Akros AI 전력인프라 지수테마지수1511809.37264.192.29%11545.3011885.7711524.8713,960,0001.1조원248.4조원18299.432026-05-080.002026-08-27
cmtazfsse00pj1071ch7dr8bafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfss700pf1071vnrogg8112026-08-26코스닥 우량기업부KOSDAQ시리즈4662060.643.080.15%2048.192066.232029.23102,803,1122조원226.7조원2617.892026-05-140.002026-08-27
cmtazfs5r00cu107133q0d4rifsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5m00cs10713vjtt1op12026-08-26KRX-Akros 금융 & 지주 고배당 지수테마지수203484.6038.161.11%3455.483486.683440.605,083,0002300억원156.9조원4191.282026-02-200.002026-08-27
cmtazfs6300d1107114k09krmfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs5w00cy1071hjhaxvd812026-08-26KRX/S&P ESG 고배당지수테마지수02362.1715.700.67%2355.192369.052343.4700원0원2711.212026-02-262043.192026-01-02
cmtazfs7500dn1071hy5864i0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs7000dl1071gdobqofc12026-08-26건설KOSDAQ시리즈2876.681.702.27%75.1676.8974.842,215,677215.9억원4.6조원109.112026-05-040.002026-08-27
cmtazfs8300e61071pt8cp1f5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs7z00e31071mbouctqh12026-08-26금속KOSDAQ시리즈751762.6349.152.87%1732.101769.531727.6716,776,1281354.7억원9.4조원2919.002026-05-040.002026-08-27
cmtazfs8f00eb1071uv1m1mplfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs8b00ea1071w1rc91mb12026-08-26금융KOSDAQ시리즈1051444.849.920.69%1424.881447.651404.3715,697,2941515억원20.2조원2635.422026-04-280.002026-08-27
cmtazfs8s00ej1071isac4yx2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfs8l00ef10718qj9ixbt12026-08-26금융KOSPI시리즈1111118.2514.771.34%1101.251120.111097.8754,704,2592.1조원771.4조원1343.152026-06-190.002026-08-27
cmtazfsbu00g41071mmap1l7wfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsbm00g110719yspwpzl12026-08-26섬유·의류KOSPI시리즈27220.642.040.93%218.80220.83217.993,119,313108.6억원6.8조원271.532026-02-230.002026-08-27
cmtazfsfq00ia1071oma6c3ydfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfsfi00i61071b6txb7tp12026-08-26음식료·담배KOSPI시리즈375064.3084.491.70%4976.465103.164976.462,706,6472018.1억원50.8조원5298.602026-05-140.002026-08-27
cmtazfshy00jn1071pc2g2jjqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608262026-08-26dayperiod2026-08-27 12:48:022026-08-27 12:48:02cmtazfshs00jj10718egg2ney12026-08-26전기전자KOSPI시리즈69108253.701199.801.12%106700.20110132.10106239.4060,551,61813.2조원3402.2조원161250.902026-06-220.002026-08-27
cmtazfsji00kh1071bbjmcdpufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsjc00ke1071wzftmgm712026-08-26제조KOSDAQ시리즈1,1182778.97-8.63-0.31%2777.592804.762738.43260,947,5902.8조원315.2조원4133.052026-05-110.002026-08-27
cmtazfsky00lb10714f7tvx6wfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsks00l71071pj0y949q12026-08-26증권KOSPI시리즈185282.5645.480.87%5253.755292.175189.1123,176,8731480.4억원58.1조원9804.972026-05-060.002026-08-27
cmtazfsmh00m71071yueesu2hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfsmc00m51071lek2b1s212026-08-26코스닥 150KOSDAQ시리즈1501433.90-5.21-0.36%1431.331448.141414.9152,649,8372조원270.4조원2116.602026-02-270.002026-08-27
cmtazfso500n21071o6900hjrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608262026-08-26dayperiod2026-08-27 12:48:032026-08-27 12:48:03cmtazfso100mz1071zjve4b5c12026-08-26코스닥 150 자유소비재KOSDAQ시리즈9423.50-1.20-0.28%421.13427.56418.365,362,245838.4억원7.7조원684.242026-02-100.002026-08-27
3,036건 중 1,951–2,000← 이전40 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬