Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmva8fja00wm910b53a61oplmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj9v0wm710b5rqa2ckj312026-10-14KRX 은행KRX시리즈101532.09-45.56-2.89%1570.161573.951523.7810,974,2736422억원196.3조원1799.652026-02-200.002026-10-15
cmva8fk710x4110b5r0wn4tx6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk6v0x3x10b5p5jkwtu312026-10-14코스닥 중형주KOSDAQ시리즈300868.24-8.80-1.00%878.68893.97857.6386,555,9361.2조원117.2조원1292.272026-05-040.002026-10-15
cmva8fj960wlr10b5wd6eijyufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj920wlo10b5emuyjerr12026-10-14KRX 에너지화학KRX시리즈322820.5640.101.44%2806.162866.302785.3310,765,6347661.5억원132.9조원3819.902026-04-290.002026-10-15
cmva8fiyg0wfm10b5hso5ohfbfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiy80wfj10b5hc7m26jc12026-10-14KRX Eco Leaders 100테마지수993259.59-27.26-0.83%3288.173315.653224.1680,644,7344.4조원1144.1조원4502.622026-05-140.002026-10-15
cmva8fjaf0wmi10b5le9wzhk3fsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fja90wmg10b5heh2gxmy12026-10-14KRX 인터넷 TOP 10 지수테마지수10880.253.160.36%883.49897.78869.2012,257,3483410.3억원50.4조원1361.682026-02-270.002026-10-15
cmva8fj9h0wly10b5or6fnyi4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj9e0wlv10b5p3750hal12026-10-14KRX 운송KRX시리즈111396.4941.253.04%1370.161407.021369.9637,025,2943911.8억원57.6조원1567.672026-02-250.002026-10-15
cmva8fk0q0x0e10b5ovm0iecrfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:27cmva8fk0m0x0c10b5b8mv5xvp12026-10-14코스닥 150 거버넌스 지수테마지수222610.81-103.87-3.83%2698.322727.082571.3716,239,1719973.5억원43.5조원3356.542026-01-290.002026-10-15
cmva8fk140x0n10b5okxtbqhafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk0w0x0i10b5cpf45e5v12026-10-14코스닥 150 산업재KOSDAQ시리즈18239.023.971.69%234.83242.54233.8515,229,1374194.4억원46.9조원490.412026-02-260.002026-10-15
cmva8fk2k0x1g10b53h7fsbd1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk2e0x1d10b5rff4k7gc12026-10-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161395.2516.781.22%1374.621409.901369.502,115,350478.6억원12.2조원2494.162026-01-290.002026-10-15
cmva8fjzg0wzq10b5zx1nbz0hfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjz80wzm10b5tqxqf7dx12026-10-14코리아 밸류업 지수KRX시리즈1002812.45-31.38-1.10%2847.102897.512783.4062,790,03414.3조원3418.8조원4276.722026-06-220.002026-10-15
cmva8fjaq0wmp10b5oztgrqaffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjak0wmm10b5kei2raye12026-10-14KRX 자동차KRX시리즈182492.9834.311.40%2451.772530.272451.5416,090,6234817.6억원167.7조원4210.942026-06-010.002026-10-15
cmva8fjb90wmy10b5ch1fl4wqfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjb30wmw10b52b1s1thr12026-10-14KRX 전기차 Top 15테마지수152862.0464.922.32%2798.352901.912798.228,097,6121.7조원381.2조원4378.722026-05-110.002026-10-15
cmva8fk4e0x2i10b50m13x1rbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk480x2e10b5whod48po12026-10-14코스닥 글로벌KOSDAQ시리즈501960.85-39.26-1.96%1988.722014.211931.3924,806,5761.6조원124.6조원2617.322026-05-260.002026-10-15
cmva8fje00woc10b5otxuqb1wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjds0wo910b57qks7c8q12026-10-14KRX 철강KRX시리즈112352.5126.901.16%2330.852396.322325.351,930,2871634.8억원56.1조원3632.992026-04-290.002026-10-15
cmva8fjxk0wyt10b5ckcepb9tfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjxf0wyp10b5ftzh8s3n12026-10-14종이·목재KOSDAQ시리즈96347.7259.730.95%6275.976425.666266.65463,49916.5억원1.2조원9666.662026-04-210.002026-10-15
cmva8fjxw0wz010b5wpodu3lzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjxq0wyw10b58ac7tntk12026-10-14종이·목재KOSPI시리즈18200.620.570.28%200.82201.87199.11476,05415억원1.7조원310.842026-02-250.002026-10-15
cmva8fjt50wwd10b5fvh030f2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjsz0ww910b5w435adrh12026-10-14의료·정밀기기KOSDAQ시리즈991761.09-35.52-1.98%1798.041822.361741.2711,489,6371469.7억원19.7조원2851.562026-02-040.002026-10-15
cmva8fjrb0wv910b5i4c6q0nkfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjr50wv710b5wezdlbwj12026-10-14운송장비·부품KOSPI시리즈603986.3025.570.65%3912.864070.293903.7028,672,0329439억원303.5조원7356.842026-05-130.002026-10-15
cmva8fjqj0wut10b5gt9n8ffufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjqe0wuq10b5erucvpec12026-10-14운송·창고KOSPI시리즈242110.6473.263.60%2063.842122.992063.8445,017,3664967.4억원58.5조원2410.912026-02-250.002026-10-15
cmva8fj5n0wjs10b568bvgjaxfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj5j0wjo10b529coetou12026-10-14KRX 반도체 Top 15테마지수159070.67-328.51-3.50%9406.449498.188949.7432,658,34711.2조원2472.7조원13644.792026-06-220.002026-10-15
cmva8fjh40wpw10b5jw2ihtmgfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjgy0wps10b5633rnuzg12026-10-14KRX-Akros 고배당주 20 지수테마지수203265.54-31.25-0.95%3308.153337.443238.027,637,0004185.6억원160.5조원3887.222026-02-200.002026-10-15
cmva8fji40wqd10b5ln6hdegyfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjhw0wqa10b5zjzdovq312026-10-14KRX/S&P ESG 고배당지수테마지수02229.75-11.36-0.51%2243.802264.482209.9500원0원2711.212026-02-262043.192026-01-02
cmva8fjn30wt010b5butq7biqfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjmx0wsx10b5eveaq35n12026-10-14보험KOSPI시리즈1141925.70-1933.16-4.41%44008.9244149.8341499.3616,396,8593288.2억원105.9조원63660.282026-06-190.002026-10-15
cmva8fjgc0wpg10b5g0xnxcexfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjg70wpf10b5558mbh8h12026-10-14KRX 헬스케어KRX시리즈483307.36-26.10-0.78%3325.083365.313271.2412,870,3787766.5억원203.1조원5677.892026-02-270.002026-10-15
cmva8fk5f0x3410b5qercsk44fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk5a0x3110b5vyx8a0zy12026-10-14코스닥 벤처기업부KOSDAQ시리즈3411234.27-9.73-0.78%1247.631268.631220.7769,968,7097013.9억원42.1조원1979.342026-04-270.002026-10-15
cmva8fjbs0wn910b5ku2kcjz4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjbm0wn610b55g8yulql12026-10-14KRX 정보기술KRX시리즈205608.29-32.32-0.57%5657.925774.885534.0036,148,20312.7조원2671.5조원8607.632026-06-220.002026-10-15
cmva8fjny0wtg10b51518wv78fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjnq0wtc10b57qtnuuhg12026-10-14비금속KOSPI시리즈213471.3619.480.56%3463.123500.843435.981,397,73471.3억원4.4조원4610.112026-02-200.002026-10-15
cmva8fjf10wot10b5kuiy2n2lfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjes0wop10b5l9irud6j12026-10-14KRX 코리아 소버린 AI 지수테마지수284978.853.160.06%5004.305064.124919.6336,054,00011.4조원2774.1조원7130.042026-06-010.002026-10-15
cmva8fjq90wun10b5f12acreefsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjq30wul10b51uikcyrf12026-10-14운송·창고KOSDAQ시리즈43080.2197.283.26%2993.173080.212951.98138,6396.6억원3845.5억원3759.702026-05-080.002026-10-15
cmva8fkd40x7l10b58deyl4rafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkd00x7i10b59zbks2xr12026-10-14코스피 200 비중상한 30%KOSPI시리즈201935.77-5.42-0.58%945.81967.60925.84141,258,24118.9조원4576.7조원1477.272026-06-220.002026-10-15
cmva8fjrn0wvh10b5bqo55gxifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjrh0wvd10b5hjphy4zo12026-10-14유통KOSDAQ시리즈102447.41-6.88-1.51%453.89456.79442.4019,702,4911243.2억원15.5조원647.512026-04-290.002026-10-15
cmv8szonl0lwn10b5uujsaryrfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szonh0lwk10b5u0m32gtl12026-10-13건설KOSPI시리즈28141.90-1.99-1.38%139.27142.26136.6726,144,7804735.9억원32조원243.452026-04-290.002026-10-14
cmv8szomc0lvz10b5r5r0r5sofsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szom80lvx10b5rwviwute12026-10-13KRX/S&P ESG 고배당지수테마지수02241.11-6.81-0.30%2216.282242.642178.8700원0원2711.212026-02-262043.192026-01-02
cmv8szoj00lu010b5614gnoyrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoiw0lty10b5c8vhjzms12026-10-13KRX 철강KRX시리즈112325.61-26.68-1.13%2301.482326.002220.062,108,8041927.4억원55.6조원3632.992026-04-290.002026-10-14
cmv8szoin0lts10b5dqg32g3ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoii0ltq10b57pvhxzr012026-10-13KRX 증권KRX시리즈111596.38-36.10-2.21%1586.171596.911544.375,172,2441974.8억원52.5조원3362.842026-05-060.002026-10-14
cmv8szojc0lu710b5ndy8f4fffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoj50lu410b5kinrxdxn12026-10-13KRX 초소형 TMIKRX시리즈7944977.65-48.05-0.96%4986.914986.914894.50209,360,5918839.6억원31.3조원6935.082026-04-270.002026-10-14
cmv8szoo00lww10b5y3nlyzwgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szons0lwq10b5xqa4lzc712026-10-13건설KOSDAQ시리즈2869.52-0.71-1.01%68.5469.9666.573,350,481289.5억원4.2조원109.112026-05-040.002026-10-14
cmv8szom20lvt10b5yo1i4dgefsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoly0lvr10b53xnud3ho12026-10-13KRX-Akros 금융 & 지주 고배당 지수테마지수203368.87-1.33-0.04%3307.733370.343278.749,185,0003943.2억원149조원4191.282026-02-200.002026-10-14
cmv8szood0lx310b5yf2u9q34fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoo70lx010b5w2fe0uq212026-10-13금속KOSDAQ시리즈751809.21-24.98-1.36%1795.401814.041745.0224,140,9341573억원9.7조원2919.002026-05-040.002026-10-14
cmv8szogu0lss10b5mhvgfblufsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szogp0lsq10b5k8zvm7z912026-10-13KRX 전기차 Top 15테마지수152797.125.380.19%2701.242800.702619.178,385,9111.6조원372.2조원4378.722026-05-110.002026-10-14
cmv8szog70lse10b55xm85yzofsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szog30lsb10b57fsi8bhx12026-10-13KRX 인터넷 TOP 10 지수테마지수10877.09-20.70-2.31%861.88878.48839.9216,542,4634472.1억원50조원1361.682026-02-270.002026-10-14
cmv8szoh90lsy10b5o448p2kpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoh20lsw10b5044aqgws12026-10-13KRX 정보기술KRX시리즈205640.61-326.50-5.47%5726.635782.095446.0250,327,73617.9조원2690.3조원8607.632026-06-220.002026-10-14
cmv8szoep0lrl10b5el16tuajfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoej0lri10b5twz1czga12026-10-13KRX 에너지화학KRX시리즈322780.46-13.30-0.48%2715.812782.812641.4310,749,6567018.2억원130.8조원3819.902026-04-290.002026-10-14
cmv8szofv0ls710b5pp8huzamfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szofq0ls410b5pm7clpom12026-10-13KRX 은행KRX시리즈101577.65-3.41-0.22%1556.051580.471526.4710,428,8855588.2억원201.9조원1799.652026-02-200.002026-10-14
cmv8szoho0lt810b55fwqt6rnfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szohj0lt410b5nwx50mqm12026-10-13KRX 조선 TOP10 지수테마지수103909.94-7.14-0.18%3788.183917.393676.179,727,0005094.8억원113.3조원7447.082026-04-270.002026-10-14
cmv8szodg0lqv10b5xgg0w83ffsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoda0lqs10b50f5ank2a12026-10-13KRX 블루칩 25테마지수254643.94-327.32-6.58%4809.134825.544569.9950,850,27817.8조원3369.1조원7610.172026-06-220.002026-10-14
cmv8szod30lqp10b5pipn2hgzfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szocy0lqm10b5rrthkbha12026-10-13KRX 부동산리츠인프라 지수테마지수161212.75-1.60-0.13%1213.611213.611199.974,151,467234.4억원13.2조원1472.722026-04-270.002026-10-14
cmv8szoe40lr810b5cfay5hdqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szodz0lr610b5o7pxwyqj12026-10-13KRX 삼성전자 지수KRX시리즈14344.57-346.44-7.39%4550.564569.294269.6626,790,9136.2조원1356.3조원6788.392026-06-180.002026-10-14
cmv8szouq0m0u10b5bw4wfwirfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610132026-10-13dayperiod2026-10-15 09:31:262026-10-15 09:31:26cmv8szoun0m0s10b5ui9jq2kl12026-10-13운송장비·부품KOSPI시리즈603960.73-40.99-1.02%3874.663961.873775.4916,953,5191.1조원301.7조원7356.842026-05-130.002026-10-14
cmv8szoed0lre10b5zpzos2g7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610132026-10-13dayperiod2026-10-15 09:31:252026-10-15 09:31:25cmv8szoe80lrb10b540fq9iro12026-10-13KRX 소형 TMIKRX시리즈1,0721407.53-18.35-1.29%1400.571408.201367.21367,968,3922.7조원186.7조원1991.532026-05-040.002026-10-14
7,482건 중 1,851–1,900← 이전38 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬