Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtcevmhk0b0410711ua46pygfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmhd0azz1071teqc7uf512026-08-27KRX 인터넷 TOP 10 지수테마지수10938.5312.971.40%941.11950.07932.155,311,6073389.4억원55.1조원1361.682026-02-270.002026-08-28
cmtcevnhv0bny1071dfhy96kcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnhr0bnw10716xjdyvjr12026-08-27코스피 우선주 지수테마지수205767.062.410.04%5851.145851.145730.364,632,0578609.9억원175.9조원7486.892026-06-010.002026-08-28
cmtcevnhj0bnr1071454asvnxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnhc0bnn1071z6jezgvs12026-08-27코스피 소형주KOSPI시리즈5292398.74-3.22-0.13%2407.162410.312392.7796,036,3467122.1억원90.4조원3058.392026-04-290.002026-08-28
cmtcevnh60bnj1071leb5pojzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnh20bng1071pqb49djw12026-08-27코스피 배당성장 50테마지수507026.78-57.69-0.81%7183.197189.536988.1615,229,4282.7조원841.8조원8175.812026-05-140.002026-08-28
cmtcevngw0bnc1071mfmqyuzffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevngr0bna10716rk2xpck12026-08-27코스피 대형주KOSPI시리즈1007556.70123.061.66%7654.007655.677475.2377,477,20718.7조원5069.6조원10156.712026-06-220.002026-08-28
cmtcevngi0bn31071yrrkla9qfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevngc0bmz1071hclq8q9x12026-08-27코스피 고배당 50테마지수504732.25-23.08-0.49%4805.464811.814708.1414,208,9911.5조원544.7조원5572.042026-02-200.002026-08-28
cmtcevn8c0bhv1071ench6jo6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn880bhs1071i1jyuy3m12026-08-27코스피 100KOSPI시리즈1008484.04138.641.66%8607.358612.608395.9673,183,83618.4조원5042조원11634.412026-06-220.002026-08-28
cmtcevn5y0bgd10711kxdulo9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn5u0bg91071xb4pkpc312026-08-27코스닥 대형주KOSDAQ시리즈1002089.4439.851.94%2049.492093.572040.0954,923,8252.6조원245.8조원3083.992026-02-270.002026-08-28
cmtcevn1j0bdk107160qt96wlfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn1c0bde1071t9trk6ey12026-08-27코스닥 150KOSDAQ시리즈1501459.9726.071.82%1432.601463.961426.4973,370,6462.9조원275.5조원2116.602026-02-270.002026-08-28
cmtcevmxa0bam1071knztlhplfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmx40baj1071fzv1bw0i12026-08-27일반서비스KOSDAQ시리즈1444427.676.290.14%4378.634469.054378.6324,755,5313589.2억원61.2조원6706.632026-02-270.002026-08-28
cmtcevmt30b7p10713b1zytuwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmsy0b7l1071tbjutn1212026-08-27섬유·의류KOSDAQ시리즈2328.260.250.89%27.9328.7727.8918,812,512549.1억원1조원45.102026-02-240.002026-08-28
cmtcevmss0b7h1071b341udcefsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmsm0b7c1071nygafwu212026-08-27섬유·의류KOSPI시리즈27217.92-2.72-1.23%221.65221.93217.052,944,528149.6억원6.7조원271.532026-02-230.002026-08-28
cmtcevmpl0b58107198to1d0vfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmpg0b5510711761e55412026-08-27금속KOSPI시리즈607301.71164.292.30%7185.747320.827139.9212,122,3734086.5억원94.3조원10032.242026-05-060.002026-08-28
cmtcevmpb0b511071axmaqs9ffsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmp60b4x1071ihje93mn12026-08-27금속KOSDAQ시리즈751784.7922.161.26%1755.651790.771749.3018,837,5731189억원9.5조원2919.002026-05-040.002026-08-28
cmtcevmnp0b3z107146dv40i9fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmnj0b3v10712fk562ad12026-08-27KRX/S&P ESG 고배당지수테마지수02356.03-6.14-0.26%2387.202390.572339.6800원0원2711.212026-02-262043.192026-01-02
cmtcevnjm0bp3107177nxxb5jfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnjh0boz1071lsqz0ca012026-08-27화학KOSPI시리즈1034686.598.200.18%4710.064717.274647.5117,430,3878182.9억원169.3조원5749.022026-04-290.002026-08-28
cmtcevmne0b3r1071pd82z715fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmna0b3p1071okwjdwo212026-08-27KRX-Akros 금융 & 지주 고배당 지수테마지수203483.49-1.11-0.03%3523.883523.883461.135,511,0002682.8억원157.6조원4191.282026-02-200.002026-08-28
cmtcevmn00b3i1071s79j97xgfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmmu0b3e1071dhrqmc2g12026-08-27KRX-Akros 고배당주 20 지수테마지수203439.97-42.76-1.23%3517.213517.213414.025,729,0004217.5억원177.4조원3887.222026-02-200.002026-08-28
cmtcevn020bcj1071f0692x6ffsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmzy0bch1071meynw46t12026-08-27증권KOSPI시리즈185257.30-25.26-0.48%5412.205412.205192.8612,000,9261264.1억원57.9조원9804.972026-05-060.002026-08-28
cmtcevmla0b2g1071nf1d6lwdfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevml50b2d1071pg6043cm12026-08-27KRX 코리아 소버린 AI 지수테마지수275713.8987.091.55%5724.685741.065636.7735,622,00012.6조원3254조원7130.042026-06-010.002026-08-28
cmtcevmh50azv1071fbi177dffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgz0azq1071aj1vzjid12026-08-27KRX 은행KRX시리즈101659.9310.500.64%1683.741683.901643.788,321,9204241.1억원211조원1799.652026-02-200.002026-08-28
cmtcevmgh0azf1071mid35w9ifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmgc0aza1071gfwm99md12026-08-27KRX 운송KRX시리즈131322.51-1.23-0.09%1337.301346.661317.7812,714,7831792.7억원56조원1567.672026-02-250.002026-08-28
cmtcevmfk0ayr1071wflxqtegfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:02cmtcevmfe0ayn10712srtfmw712026-08-27KRX 삼성전자 지수KRX시리즈14981.2784.271.72%5046.825074.914915.7316,829,3954.4조원1555.1조원6788.392026-06-180.002026-08-28
cmtcevn5o0bg610718u5t4qazfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn5h0bg110714lnl4nva12026-08-27코스닥 기술성장기업부KOSDAQ시리즈2535901.3479.301.36%5807.445929.635794.2772,338,9818665.8억원77.2조원11409.962026-03-180.002026-08-28
cmtcevn4n0bfj1071q2281ftbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn4f0bff1071ixezyl7z12026-08-27코스닥 TOP 10 지수테마지수101647.0633.372.07%1603.691649.971601.226,898,8065218억원81.5조원2789.732026-01-290.002026-08-28
cmtcevn480bfb1071v3qh7rugfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn410bf7107196ogf1ug12026-08-27코스닥 150 헬스케어KOSDAQ시리즈264590.196.900.15%4524.804625.564519.536,142,9114237.7억원80.6조원7801.772026-01-290.002026-08-28
cmtcevn3v0bf31071zsik1s3zfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3m0bey1071hw6t5kp412026-08-27코스닥 150 필수소비재KOSDAQ시리즈6427.71-5.22-1.21%427.61436.09426.042,204,449308억원4.3조원638.462026-02-240.002026-08-28
cmtcevn2h0be610712cl3dztdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn2d0be41071rdwwjw1u12026-08-27코스닥 150 소재KOSDAQ시리즈132410.7590.793.91%2331.372412.432330.082,871,253714.3억원11.7조원4271.472026-01-300.002026-08-28
cmtcevn1x0bds1071utfela6jfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn1q0bdo10713mkq99wu12026-08-27코스닥 150 거버넌스 지수테마지수222582.6358.872.33%2550.782609.452534.167,000,4815736.6억원42.7조원3356.542026-01-290.002026-08-28
cmtcevmyc0bbc1071gi4150prfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmy80bba1071wscp7tgm12026-08-27제약KOSDAQ시리즈1309382.90-34.09-0.36%9356.159459.159304.0717,845,9422735.2억원57.5조원17420.862026-03-270.002026-08-28
cmtcevmy30bb71071a8y2wjlafsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmxx0bb31071ghh5dvub12026-08-27전기전자KOSPI시리즈69111088.902835.202.62%112319.90112862.60109348.6069,222,14414.9조원3485.1조원161250.902026-06-220.002026-08-28
cmtcevmxs0baz1071vy8zs6nmfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmxo0baw10711ijp3em612026-08-27전기전자KOSDAQ시리즈3171614.0848.263.08%1582.601614.491573.68180,313,2081.9조원95.1조원2598.472026-05-110.002026-08-28
cmtcevmxj0bas107110a2j7wvfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmxf0baq10712vc7210412026-08-27전기·가스KOSPI시리즈101074.76-22.44-2.05%1066.991087.721058.092,748,912959.9억원28.2조원1907.272026-01-210.002026-08-28
cmtcevmwz0baf1071g5yamq2hfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmwu0bab1071cnhrwxia12026-08-27일반서비스KOSPI시리즈321413.366.490.46%1408.251424.621394.078,654,4943532.9억원55.8조원1681.162026-04-280.002026-08-28
cmtcevmwp0ba71071xvy1moa2fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmwk0ba41071aqebcwtx12026-08-27의료·정밀기기KOSPI시리즈81569.4321.601.40%1559.401575.211537.321,524,622243.8억원4조원2078.572026-07-010.002026-08-28
cmtcevmwc0b9y1071drppv95bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmw70b9v1071na4ws0rn12026-08-27의료·정밀기기KOSDAQ시리즈981804.522.480.14%1812.011820.741785.6810,053,8561099.7억원19.8조원2851.562026-02-040.002026-08-28
cmtcevmw20b9r10711qjrzqjqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmvy0b9o1071xqc89sz812026-08-27음식료·담배KOSDAQ시리즈484054.43-29.91-0.73%4093.994100.574045.977,962,881184.2억원3.9조원5427.322026-02-240.002026-08-28
cmtcevmut0b8x10713v0213tufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmun0b8t1071hz6d39on12026-08-27운송장비·부품KOSDAQ시리즈774017.364.780.12%4024.374040.223994.197,254,443475.6억원10.4조원6829.272026-01-300.002026-08-28
cmtcevmu80b8h10710r5ijeopfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmu20b8d1071qkan6xpb12026-08-27운송·창고KOSDAQ시리즈43149.46-19.99-0.63%3192.693192.823124.4167,4482.4억원3931.9억원3759.702026-05-080.002026-08-28
cmtcevmru0b6t1071i6a90uuhfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmrp0b6q1071ser9aulm12026-08-27부동산KOSPI시리즈24901.14-10.88-1.19%903.00908.25892.273,673,643246.4억원8.9조원1122.702026-04-270.002026-08-28
cmtcevmrk0b6m1071j3e5o3g3fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmrf0b6j1071wqn6dq0t12026-08-27보험KOSPI시리즈1149484.69-535.97-1.07%50800.6250800.6249082.876,885,7912591.8억원126.2조원63660.282026-06-190.002026-08-28
cmtcevmop0b4m107121vzbmh1fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmoi0b4i1071b3tb6w1612026-08-27건설KOSPI시리즈28175.220.910.52%173.36182.86172.5833,131,1488771억원39.3조원243.452026-04-290.002026-08-28
cmtcevmk90b1r1071uy1cxzxcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmk20b1n1071w4to71ab12026-08-27KRX 증권KRX시리즈141879.61-5.70-0.30%1935.441935.441855.1711,619,5421419.9억원64.3조원3362.842026-05-060.002026-08-28
cmtcevmfu0ayz1071on0pkfnefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmfp0ayu1071nyh1721z12026-08-27KRX 소형 TMIKRX시리즈1,0781387.763.830.28%1390.271393.061380.41271,865,9391.6조원181.2조원1991.532026-05-040.002026-08-28
cmtcevmf90ayj1071tjfbo99ifsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmf40ayg1071sav8tjob12026-08-27KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05858.1053.040.91%5913.555936.105816.4900원0원7333.022026-06-250.002026-08-28
cmtcevmey0ayc1071c7kicpf9fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608272026-08-27dayperiod2026-08-28 12:48:012026-08-28 12:48:01cmtcevmet0ay91071n1af85t912026-08-27KRX 블루칩 25테마지수255448.4270.241.31%5539.795547.735397.9138,044,36013.6조원3940.4조원7610.172026-06-220.002026-08-28
cmtcevn8r0bi31071xeprs1j7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn8i0bhz10716nmgbhtk12026-08-27코스피 200KOSPI시리즈2011088.6117.451.63%1103.761104.631076.99136,292,81920.4조원5297.5조원1477.222026-06-220.002026-08-28
cmtcevn820bho1071vtyvz4jrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn7y0bhm1071v5im08uv12026-08-27코스피KOSPI시리즈8296912.37104.161.53%6996.126996.126841.88268,465,38922.9조원5702.2조원9114.552026-06-220.002026-08-28
cmtcevn7p0bhg1071stvdufzjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn7l0bhc1071czs7ya3p12026-08-27코스닥 중형주KOSDAQ시리즈299852.136.420.76%849.28855.01843.19115,312,5991.2조원115.2조원1292.272026-05-040.002026-08-28
cmtcevn3h0bev1071zljfdq35fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn3b0ber1071lozso4t312026-08-27코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161364.59-17.61-1.27%1387.161408.121355.333,663,2081024.6억원11.9조원2494.162026-01-290.002026-08-28
3,036건 중 1,751–1,800← 이전36 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬