Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmva8fjb90wmy10b5ch1fl4wqfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjb30wmw10b52b1s1thr12026-10-14KRX 전기차 Top 15테마지수152862.0464.922.32%2798.352901.912798.228,097,6121.7조원381.2조원4378.722026-05-110.002026-10-15
cmva8fj9r0wm410b5ux890kvyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj9m0wm110b5qhz3lrh312026-10-14KRX 유틸리티KRX시리즈6849.421.200.14%848.24860.46841.911,512,658493.7억원25.2조원1157.122026-03-200.002026-10-15
cmva8fja00wm910b53a61oplmfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj9v0wm710b5rqa2ckj312026-10-14KRX 은행KRX시리즈101532.09-45.56-2.89%1570.161573.951523.7810,974,2736422억원196.3조원1799.652026-02-200.002026-10-15
cmva8fjaf0wmi10b5le9wzhk3fsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fja90wmg10b5heh2gxmy12026-10-14KRX 인터넷 TOP 10 지수테마지수10880.253.160.36%883.49897.78869.2012,257,3483410.3억원50.4조원1361.682026-02-270.002026-10-15
cmva8fje00woc10b5otxuqb1wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjds0wo910b57qks7c8q12026-10-14KRX 철강KRX시리즈112352.5126.901.16%2330.852396.322325.351,930,2871634.8억원56.1조원3632.992026-04-290.002026-10-15
cmva8fj9h0wly10b5or6fnyi4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj9e0wlv10b5p3750hal12026-10-14KRX 운송KRX시리즈111396.4941.253.04%1370.161407.021369.9637,025,2943911.8억원57.6조원1567.672026-02-250.002026-10-15
cmva8fk2k0x1g10b53h7fsbd1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk2e0x1d10b5rff4k7gc12026-10-14코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161395.2516.781.22%1374.621409.901369.502,115,350478.6억원12.2조원2494.162026-01-290.002026-10-15
cmva8fk4e0x2i10b50m13x1rbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk480x2e10b5whod48po12026-10-14코스닥 글로벌KOSDAQ시리즈501960.85-39.26-1.96%1988.722014.211931.3924,806,5761.6조원124.6조원2617.322026-05-260.002026-10-15
cmva8fk140x0n10b5okxtbqhafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk0w0x0i10b5cpf45e5v12026-10-14코스닥 150 산업재KOSDAQ시리즈18239.023.971.69%234.83242.54233.8515,229,1374194.4억원46.9조원490.412026-02-260.002026-10-15
cmva8fjzg0wzq10b5zx1nbz0hfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjz80wzm10b5tqxqf7dx12026-10-14코리아 밸류업 지수KRX시리즈1002812.45-31.38-1.10%2847.102897.512783.4062,790,03414.3조원3418.8조원4276.722026-06-220.002026-10-15
cmva8fk0q0x0e10b5ovm0iecrfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:27cmva8fk0m0x0c10b5b8mv5xvp12026-10-14코스닥 150 거버넌스 지수테마지수222610.81-103.87-3.83%2698.322727.082571.3716,239,1719973.5억원43.5조원3356.542026-01-290.002026-10-15
cmva8fk710x4110b5r0wn4tx6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fk6v0x3x10b5p5jkwtu312026-10-14코스닥 중형주KOSDAQ시리즈300868.24-8.80-1.00%878.68893.97857.6386,555,9361.2조원117.2조원1292.272026-05-040.002026-10-15
cmva8fjt50wwd10b5fvh030f2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjsz0ww910b5w435adrh12026-10-14의료·정밀기기KOSDAQ시리즈991761.09-35.52-1.98%1798.041822.361741.2711,489,6371469.7억원19.7조원2851.562026-02-040.002026-10-15
cmva8fjxk0wyt10b5ckcepb9tfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjxf0wyp10b5ftzh8s3n12026-10-14종이·목재KOSDAQ시리즈96347.7259.730.95%6275.976425.666266.65463,49916.5억원1.2조원9666.662026-04-210.002026-10-15
cmva8fj960wlr10b5wd6eijyufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fj920wlo10b5emuyjerr12026-10-14KRX 에너지화학KRX시리즈322820.5640.101.44%2806.162866.302785.3310,765,6347661.5억원132.9조원3819.902026-04-290.002026-10-15
cmva8fjxw0wz010b5wpodu3lzfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjxq0wyw10b58ac7tntk12026-10-14종이·목재KOSPI시리즈18200.620.570.28%200.82201.87199.11476,05415억원1.7조원310.842026-02-250.002026-10-15
cmva8fjf10wot10b5kuiy2n2lfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjes0wop10b5l9irud6j12026-10-14KRX 코리아 소버린 AI 지수테마지수284978.853.160.06%5004.305064.124919.6336,054,00011.4조원2774.1조원7130.042026-06-010.002026-10-15
cmva8fjrn0wvh10b5bqo55gxifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjrh0wvd10b5hjphy4zo12026-10-14유통KOSDAQ시리즈102447.41-6.88-1.51%453.89456.79442.4019,702,4911243.2억원15.5조원647.512026-04-290.002026-10-15
cmva8fjfj0wp110b51v5qejzbfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjfd0woz10b5bcts02pn12026-10-14KRX 프라임 오피스 리츠 지수테마지수10838.405.370.64%832.65845.88831.941,089,44738.6억원6.3조원1065.682026-04-270.002026-10-15
cmva8fjin0wqo10b5mdsqbmhvfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjii0wqk10b5jvzsf4hc12026-10-14KRX/S&P 탄소효율 그린뉴딜지수테마지수03633.39-24.02-0.66%3674.253741.803594.7300원0원5423.172026-06-222495.952026-01-02
cmva8fjrb0wv910b5i4c6q0nkfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjr50wv710b5wezdlbwj12026-10-14운송장비·부품KOSPI시리즈603986.3025.570.65%3912.864070.293903.7028,672,0329439억원303.5조원7356.842026-05-130.002026-10-15
cmva8fjny0wtg10b51518wv78fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjnq0wtc10b57qtnuuhg12026-10-14비금속KOSPI시리즈213471.3619.480.56%3463.123500.843435.981,397,73471.3억원4.4조원4610.112026-02-200.002026-10-15
cmva8fjn30wt010b5butq7biqfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjmx0wsx10b5eveaq35n12026-10-14보험KOSPI시리즈1141925.70-1933.16-4.41%44008.9244149.8341499.3616,396,8593288.2억원105.9조원63660.282026-06-190.002026-10-15
cmva8fkhk0xa710b5uhldlvlffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkhe0xa510b56dmpyit512026-10-14코스피 대형주KOSPI시리즈1006508.67-32.37-0.49%6572.486718.926438.6088,200,52317.9조원4369.2조원10156.712026-06-220.002026-10-15
cmva8fjh40wpw10b5jw2ihtmgfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjgy0wps10b5633rnuzg12026-10-14KRX-Akros 고배당주 20 지수테마지수203265.54-31.25-0.95%3308.153337.443238.027,637,0004185.6억원160.5조원3887.222026-02-200.002026-10-15
cmva8fkgt0x9r10b5uewmpglefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkgo0x9p10b5iubpktly12026-10-14코스피 50KOSPI시리즈507059.98-44.29-0.62%7142.617315.606986.3662,270,27315.6조원3928.2조원11558.362026-06-220.002026-10-15
cmva8fkju0xbl10b5udbze0a2fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkjl0xbg10b5ddbjrcl212026-10-14통신KOSPI시리즈5571.686.471.14%578.00581.01568.741,896,983895.3억원36.7조원741.212026-06-020.002026-10-15
cmva8fkg20x9d10b5t51hdr4ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkfx0x9b10b5ks7xpu2b12026-10-14코스피 200 커뮤니케이션서비스KOSPI시리즈101771.8115.170.86%1776.461792.301760.144,704,0053330.4억원103조원2483.802026-02-260.002026-10-15
cmva8fkgj0x9l10b5dffzmnqbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610142026-10-14dayperiod2026-10-16 09:31:272026-10-16 09:31:27cmva8fkge0x9j10b5y23lewcx12026-10-14코스피 200 헬스케어KOSPI시리즈141791.46-39.51-2.16%1823.051833.741769.911,931,4003162.6억원133.6조원2699.822026-02-240.002026-10-15
cmva8fjbs0wn910b5ku2kcjz4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjbm0wn610b55g8yulql12026-10-14KRX 정보기술KRX시리즈205608.29-32.32-0.57%5657.925774.885534.0036,148,20312.7조원2671.5조원8607.632026-06-220.002026-10-15
cmva8fjq90wun10b5f12acreefsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjq30wul10b51uikcyrf12026-10-14운송·창고KOSDAQ시리즈43080.2197.283.26%2993.173080.212951.98138,6396.6억원3845.5억원3759.702026-05-080.002026-10-15
cmva8fjgc0wpg10b5g0xnxcexfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjg70wpf10b5558mbh8h12026-10-14KRX 헬스케어KRX시리즈483307.36-26.10-0.78%3325.083365.313271.2412,870,3787766.5억원203.1조원5677.892026-02-270.002026-10-15
cmva8fji40wqd10b5ln6hdegyfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjhw0wqa10b5zjzdovq312026-10-14KRX/S&P ESG 고배당지수테마지수02229.75-11.36-0.51%2243.802264.482209.9500원0원2711.212026-02-262043.192026-01-02
cmva8fj6m0wkd10b5dmyjlv1mfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj6e0wkb10b54ksj768i12026-10-14KRX 보험KRX시리즈113943.32-223.61-5.37%4171.194192.693914.8716,405,4413215.1억원105조원4653.082026-09-030.002026-10-15
cmva8fj6z0wkk10b5jhoj558ofsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj6v0wkj10b57fow4d0312026-10-14KRX 부동산리츠인프라 지수테마지수161215.883.130.26%1212.561223.261207.612,360,816134.9억원13.3조원1472.722026-04-270.002026-10-15
cmva8fj7f0wkt10b51jyaux4afsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj770wkp10b5vstum0pd12026-10-14KRX 블루칩 25테마지수254611.44-32.50-0.70%4664.964781.444562.7638,452,60212.8조원3348.6조원7610.172026-06-220.002026-10-15
cmva8fj7v0wl110b5ukpv9goffsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj7n0wkz10b5h49wcs4m12026-10-14KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05341.29-35.77-0.67%5406.925471.805316.9200원0원7333.022026-06-250.002026-10-15
cmva8fjqj0wut10b5gt9n8ffufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjqe0wuq10b5erucvpec12026-10-14운송·창고KOSPI시리즈242110.6473.263.60%2063.842122.992063.8445,017,3664967.4억원58.5조원2410.912026-02-250.002026-10-15
cmva8fjkl0wrn10b5y9rer7vifsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202610142026-10-14dayperiod2026-10-16 09:31:262026-10-16 09:31:26cmva8fjkg0wrk10b5pk624yjl12026-10-14금속KOSPI시리즈606098.6168.691.14%6061.216182.546027.2251,106,2903696.3억원78.7조원10032.242026-05-060.002026-10-15
cmva8fj490wiw10b5p25wezpafsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj450wiv10b5gerfqod712026-10-14KRX 기후변화 솔루션지수테마지수274235.3242.381.01%4197.464304.114178.1742,780,78613조원2923.8조원6211.982026-06-010.002026-10-15
cmva8fj4t0wj810b5xchvpyrhfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj4m0wj410b52hit6v8e12026-10-14KRX 바이오 TOP 10 지수테마지수101930.92-25.51-1.30%1946.601969.011909.812,353,9804008.8억원148.7조원2980.612026-01-090.002026-10-15
cmva8fj8c0wla10b5fg6u8b06fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj860wl810b5kp7x1wuq12026-10-14KRX 삼성전자 지수KRX시리즈14344.570.000.00%4372.664522.474307.1219,009,0524.4조원1356.3조원6788.392026-06-180.002026-10-15
cmva8fj5n0wjs10b568bvgjaxfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj5j0wjo10b529coetou12026-10-14KRX 반도체 Top 15테마지수159070.67-328.51-3.50%9406.449498.188949.7432,658,34711.2조원2472.7조원13644.792026-06-220.002026-10-15
cmva8fj8m0wlh10b5b9w1gsyefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj8g0wle10b5l98cvwut12026-10-14KRX 소형 TMIKRX시리즈1,0721398.81-8.72-0.62%1411.341432.051384.73323,474,7222.2조원186.1조원1991.532026-05-040.002026-10-15
cmva8fj660wk410b5xldok9offsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj610wk210b50lwhc7oy12026-10-14KRX 방송통신KRX시리즈4802.318.861.12%809.55814.85798.081,787,818895.5억원37조원971.422026-06-020.002026-10-15
cmva8fj3s0wio10b594ekvf06fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj3l0wij10b5n3jxr2d912026-10-14KRX 기술이전 바이오 지수테마지수152358.85-33.72-1.41%2390.672420.672325.442,743,0002998.1억원48.4조원5203.762026-01-290.002026-10-15
cmva8fizs0wg710b5lv9dpli3fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fizg0wg510b5jll2lq1612026-10-14KRX K-AI 바이오테크코스닥 지수테마지수201544.339.620.63%1535.361582.641518.594,900,0002815.5억원41.2조원3955.782026-03-180.002026-10-15
cmva8fj1h0wh610b58mtja5t8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj1c0wh410b5od9gvut712026-10-14KRX SK하이닉스 지수KRX시리즈18288.55-140.19-1.66%8522.208738.328189.253,739,8135.4조원1036.5조원17050.232026-06-220.002026-10-15
cmva8fiz40wfy10b5nswe8pokfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fiyy0wfu10b5kj679qbt12026-10-14KRX K-AI 2차전지 지수테마지수104049.84169.764.38%3910.814098.233908.316,664,0001.3조원224.4조원5747.662026-05-060.002026-10-15
cmva8fj1s0whf10b5gup133dzfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610142026-10-14dayperiod2026-10-16 09:31:252026-10-16 09:31:25cmva8fj1l0whb10b520ysw7zr12026-10-14KRX TMIKRX시리즈2,3793763.16-23.61-0.62%3803.243883.853722.94770,167,66126.3조원5234.2조원5763.402026-06-220.002026-10-15
7,482건 중 1,751–1,800← 이전36 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬