Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtcevnev0blz1071l9z7tjbhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevneq0blx1071eby9fdcz12026-08-27코스피 200 철강/소재KOSPI시리즈101152.1123.572.09%1140.311162.281130.042,351,4882379.2억원66.2조원1634.482026-02-270.002026-08-28
cmtcevneg0blr1071i4c9td3cfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevneb0bln1071q3662pia12026-08-27코스피 200 중소형주KOSPI시리즈1012327.2616.900.73%2328.192335.292306.8663,108,9832조원255.4조원2943.002026-05-080.002026-08-28
cmtcevne50blj10718ep2wiepfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevndx0blf1071t7ehxlt412026-08-27코스피 200 중공업KOSPI시리즈171299.0039.693.15%1282.601299.181273.689,311,9091.3조원303.3조원1994.052026-05-070.002026-08-28
cmtcevnd20bkv1071vj0riiuwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevncv0bkq1071t5gcmcbw12026-08-27코스피 200 생활소비재KOSPI시리즈281375.05-26.78-1.91%1394.911396.111364.495,062,6565227.1억원129.8조원1525.062026-02-250.002026-08-28
cmtcevnce0bkf10710evsy554fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnc60bka1071a8b0amol12026-08-27코스피 200 비중상한 30%KOSPI시리즈2011087.8917.401.63%1103.061103.891076.44136,292,81920.4조원5297.5조원1477.272026-06-220.002026-08-28
cmtcevnbw0bk31071lvvlqn4lfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnbq0bjz1071f3ptn71h12026-08-27코스피 200 비중상한 25%KOSPI시리즈2011088.7117.341.62%1103.961104.691077.47136,292,81920.4조원5297.5조원1480.732026-06-220.002026-08-28
cmtcevnbk0bjv107199xucixbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnbd0bjr1071whtoncbf12026-08-27코스피 200 비중상한 20%KOSPI시리즈2011052.2215.721.52%1066.101066.101041.73136,292,81920.4조원5297.5조원1398.752026-06-220.002026-08-28
cmtcevnb80bjn1071ze8f7goffsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnb20bjj1071v1hbi53f12026-08-27코스피 200 기후변화지수테마지수1784781.8684.071.79%4842.714850.124729.27124,310,89920.1조원5201.4조원6475.432026-06-220.002026-08-28
cmtcevn9z0biv10711a6x6ponfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn9u0bis10716qn5ccdt12026-08-27코스피 200 경기방어소비재지수KOSPI시리즈451304.15-18.04-1.36%1325.761325.761298.139,281,8579583.1억원333.6조원1483.672026-02-250.002026-08-28
cmtcevn9p0bip1071n46yczlgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn9j0bim1071iakyfag212026-08-27코스피 200 건설KOSPI시리즈10812.015.290.66%806.80840.00800.4927,475,7599972.4억원109.4조원1075.042026-05-070.002026-08-28
cmtcevn9e0bii10714p3lwzt2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn9a0bif1071etfrcoe312026-08-27코스피 200 TOP 10KOSPI시리즈102675.2032.681.24%2686.952690.412645.7727,692,35712.1조원3414.6조원3356.402026-06-180.002026-08-28
cmtcevndc0bl21071y8682kw1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnd80bky1071vwboxtcw12026-08-27코스피 200 에너지/화학KOSPI시리즈291726.6812.950.76%1749.711753.781707.6015,614,9447005.2억원170.2조원2123.702026-05-070.002026-08-28
cmtcevncp0bkm10716qe4pymufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevncl0bkk1071nbolnvre12026-08-27코스피 200 산업재KOSPI시리즈201264.7357.704.78%1231.441264.771222.8918,435,1451.3조원337.8조원1690.542026-05-060.002026-08-28
cmtcevnav0bjf1071xj8sg2nefsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnaq0bjc1071t1i7si3j12026-08-27코스피 200 금융 고배당 TOP 10 지수테마지수102766.876.240.23%2820.182822.252744.994,351,0264221.9억원214.8조원3109.032026-02-200.002026-08-28
cmtcevnaj0bj71071u01f9fawfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnae0bj41071vwpo3r2212026-08-27코스피 200 금융KOSPI시리즈221726.405.180.30%1757.331757.331712.3513,373,6617765.9억원410.4조원1882.712026-02-200.002026-08-28
cmtcevna90bj0107188hn9t3dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevna40biz1071kpp2ag7i12026-08-27코스피 200 경기소비재KOSPI시리즈252494.01-63.17-2.47%2580.122588.672476.479,960,2291.1조원238.6조원3546.142026-06-010.002026-08-28
cmtcevn950bic1071f08ast2hfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevn8z0bi710718blrbsq812026-08-27코스피 200 ESG 지수테마지수1121429.4821.081.50%1451.451451.901415.47103,070,74917.8조원4655.2조원1938.992026-06-220.002026-08-28
cmtcevnjy0bpa1071k6yvq0ewfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnjs0bp610711i8aclc812026-08-27화학KOSDAQ시리즈1262116.6433.651.62%2084.592118.752084.1723,881,2232086.2억원24.3조원3080.962026-01-300.002026-08-28
cmtcevnix0bom1071w6t2fkxkfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevnip0boh1071ufmgx8t612026-08-27통신KOSPI시리즈5645.06-0.41-0.06%663.18663.18640.912,159,3941238.5억원41.5조원741.212026-06-020.002026-08-28
cmtcevndq0bla1071ikzt5o8nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608272026-08-27dayperiod2026-08-28 12:48:032026-08-28 12:48:03cmtcevndi0bl510716rg3u8o412026-08-27코스피 200 정보기술KOSPI시리즈1614259.39351.942.53%14425.5914478.0813991.2827,618,71812.6조원3251조원21581.302026-06-220.002026-08-28
cmtcevn7c0bh81071p920a9hofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:03cmtcevn750bh410715vbioij612026-08-27코스닥 중견기업부KOSDAQ시리즈5101265.0836.913.01%1234.121265.561234.12172,769,6311.6조원107.2조원2091.552026-02-270.002026-08-28
cmtcevn6w0bgz1071idoee6m9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn6r0bgw10716okld3zy12026-08-27코스닥 우량기업부KOSDAQ시리즈4662075.2014.560.71%2064.652085.432045.7494,661,3012.2조원228.3조원2617.892026-05-140.002026-08-28
cmtcevn6j0bgq1071zrw7tkt3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn6f0bgn1071o5wz0sl012026-08-27코스닥 소형주KOSDAQ시리즈1,3402331.7710.170.44%2331.272336.532318.49300,619,2341조원94.4조원3371.802026-05-040.002026-08-28
cmtcevn690bgj1071094xyjzmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn640bgh1071m0n6l09r12026-08-27코스닥 벤처기업부KOSDAQ시리즈3431218.307.040.58%1214.771220.071202.8695,860,6155620.3억원41.2조원1979.342026-04-270.002026-08-28
cmtcevn590bfw1071yfrmuh2jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn560bft10716kszx0pg12026-08-27코스닥 글로벌KOSDAQ시리즈502073.1545.892.26%2026.922083.432024.3218,274,2661.3조원130.3조원2617.322026-05-260.002026-08-28
cmtcevn4z0bfp10710ffngo9gfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn4v0bfn10710kfrww7o12026-08-27코스닥 TOP 15 지수테마지수151311.1423.371.81%1277.841313.301275.8513,609,1739585.4억원97.8조원2028.072026-01-290.002026-08-28
cmtcevn0g0bct1071ynucry13fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevn0b0bcq10714754jsk512026-08-27출판·매체복제KOSDAQ시리즈21236.93-13.93-1.11%1250.861259.021211.2681,3962.1억원1194.5억원2296.922026-02-230.002026-08-28
cmtcevmzt0bcd1071uknkb142fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmzo0bca10718975rn4z12026-08-27종이·목재KOSDAQ시리즈96591.6484.631.30%6447.876642.426447.87542,18829.2억원1.2조원9666.662026-04-210.002026-08-28
cmtcevmzg0bc31071y0wnwa2yfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmzb0bc11071zy9eq6e912026-08-27종이·목재KOSPI시리즈18220.27-0.78-0.35%221.33221.56218.972,949,207100.2억원1.8조원310.842026-02-250.002026-08-28
cmtcevmz60bbx1071msjiksfdfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmz10bbu10719tqjmf3012026-08-27제조KOSDAQ시리즈1,1182826.7847.811.72%2791.902830.132770.56360,115,9343.9조원320.7조원4133.052026-05-110.002026-08-28
cmtcevmyw0bbq1071pqkqwmshfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmys0bbn1071omgybhio12026-08-27제조KOSPI시리즈49320465.00408.392.04%20668.3820723.8820201.62143,340,68418.6조원4461.6조원28005.442026-06-220.002026-08-28
cmtcevmyn0bbk10711l3im0frfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmyh0bbg10717xqy4u0b12026-08-27제약KOSPI시리즈4916683.36-173.81-1.03%16880.6916903.2616598.105,725,6122864.5억원151.6조원19771.302026-02-240.002026-08-28
cmtcevmvs0b9l1071ebprg9z5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmvm0b9g1071p88dw53u12026-08-27음식료·담배KOSPI시리즈374985.13-79.17-1.56%5066.815070.124967.834,449,9111712.6억원50조원5298.602026-05-140.002026-08-28
cmtcevmvf0b9b1071r1kvjg6rfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmv80b971071vpamxuen12026-08-27유통KOSDAQ시리즈101489.97-1.58-0.32%487.30490.39484.1818,092,7794359억원16.5조원647.512026-04-290.002026-08-28
cmtcevmv20b9310711p8q04jrfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmux0b901071oi2soof312026-08-27유통KOSPI시리즈62624.59-15.11-2.36%644.65644.65620.167,837,4743096.1억원109.3조원821.412026-06-040.002026-08-28
cmtcevmuh0b8o10715amnhbx8fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmud0b8l1071xaetm73k12026-08-27운송장비·부품KOSPI시리즈615016.283.060.06%5073.505073.504975.1811,575,2751.4조원382.4조원7356.842026-05-130.002026-08-28
cmtcevmtx0b881071ams46cn4fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmts0b851071qpjc5vqu12026-08-27운송·창고KOSPI시리즈242025.750.560.03%2052.072060.722017.6313,401,6691791.2억원56.1조원2410.912026-02-250.002026-08-28
cmtcevmtn0b8110714o0pnkukfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmth0b7z107176gkngvd12026-08-27오락·문화KOSDAQ시리즈55277.12-3.61-1.29%280.35284.42274.994,465,001383.2억원8조원518.442026-01-020.002026-08-28
cmtcevmtd0b7w10710kuym6f5fsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmt80b7s10715chwjkzq12026-08-27오락·문화KOSPI시리즈13860.52-3.47-0.40%871.18887.51853.621,859,340632억원13.9조원1630.852026-02-190.002026-08-28
cmtcevmr80b6e10711olw6doafsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmr20b691071gelk5liv12026-08-27기타제조KOSDAQ시리즈15533.53-3.87-0.72%537.87538.11531.39331,75012억원1.1조원738.602026-02-240.002026-08-28
cmtcevmqf0b5v10718kd23ts8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmqb0b5s1071injz9dpw12026-08-27기계·장비KOSPI시리즈323161.2911.290.36%3146.823199.333118.9410,152,2955422.7억원110.4조원5019.142026-05-070.002026-08-28
cmtcevmq50b5o1071qocitkv6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmq10b5k1071chy5jymy12026-08-27금융KOSPI시리즈1111120.101.850.17%1144.931144.931112.7743,787,5341.8조원772.7조원1343.152026-06-190.002026-08-28
cmtcevmpv0b5g1071hlaga00ufsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmpr0b5d10712rw9d2zn12026-08-27금융KOSDAQ시리즈1051491.2646.423.21%1442.581496.601441.4827,470,7172286.6억원20.8조원2635.422026-04-280.002026-08-28
cmtcevmod0b4e1071jkgqa3kxfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmo80b4b10713oru4xie12026-08-27KTOP 30KRX시리즈3019223.77309.531.64%19424.4019424.4018989.0442,538,70514.8조원3898.3조원24618.862026-06-180.002026-08-28
cmtcevmmp0b3a1071tqhqk0qyfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmmk0b371071odsrbfrq12026-08-27KRX-Akros AI 전력인프라 지수테마지수1512562.39753.026.38%12130.0112570.7712075.7521,219,0001.8조원264.6조원18299.432026-05-080.002026-08-28
cmtcevmmf0b3310711izpji47fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmm70b2z1071w73nwp3h12026-08-27KRX 헬스케어KRX시리즈674000.74-30.23-0.75%4008.504048.863980.2415,783,5307899.4억원254.5조원5677.892026-02-270.002026-08-28
cmtcevmm00b2u1071hagpcsqqfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmlv0b2s1071ubzrhhcm12026-08-27KRX 필수소비재KRX시리즈351837.46-33.67-1.80%1871.171871.171827.084,799,1314493억원102.3조원1875.682026-05-140.002026-08-28
cmtcevmlp0b2o1071l2db6sc8fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmlj0b2m1071ioq726ls12026-08-27KRX 프라임 오피스 리츠 지수테마지수10835.85-10.33-1.22%835.53841.42824.361,902,076102.5억원6.6조원1065.682026-04-270.002026-08-28
cmtcevmim0b0t1071soh1mns6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmif0b0p10717tenug9t12026-08-27KRX 정보기술KRX시리즈455886.34177.453.11%5916.815947.445765.7149,822,48213조원3137.8조원8607.632026-06-220.002026-08-28
cmtcevmi90b0l1071avb9gu00fsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608272026-08-27dayperiod2026-08-28 12:48:022026-08-28 12:48:02cmtcevmi30b0h1071jkysf16412026-08-27KRX 전기차 Top 15테마지수153006.3665.572.23%2976.093026.222956.309,511,3242조원386.2조원4378.722026-05-110.002026-08-28
3,036건 중 1,701–1,750← 이전35 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬