Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtgp78lz0mi71071o4jb3gcxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78lr0mi51071argizd7s12026-08-28통신KOSDAQ시리즈91099.8214.951.38%1094.241111.291082.4111,942,215375.4억원1.3조원1535.682026-04-200.002026-08-31
cmtgp78lf0mhz1071a5emjterfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78l70mhx1071r0i452la12026-08-28코스피200제외 코스피지수KOSPI시리즈6284542.1118.560.41%4519.114542.214478.20171,619,8632.1조원219.4조원5675.962026-05-060.002026-08-31
cmtgp78kv0mhr1071pffdjnkjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kn0mhp1071dot4alji12026-08-28코스피 중형주KOSPI시리즈1974184.3243.581.05%4129.554184.324089.2569,011,8771.9조원356.7조원5165.592026-04-290.002026-08-31
cmtgp78kc0mhj10716hfl82uzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78k30mhh10718ykoui2s12026-08-28코스피 우선주 지수테마지수205709.51-57.55-1.00%5733.225761.305671.363,885,3956941.8억원169.8조원7486.892026-06-010.002026-08-31
cmtgp78jo0mhb1071dync26fffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78jd0mh61071y2tmi1ue12026-08-28코스피 소형주KOSPI시리즈5292428.2829.541.23%2399.212428.362388.42141,486,7141.4조원91.2조원3058.392026-04-290.002026-08-31
cmtgp78ij0mgv1071pipdwzrwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78i80mgq1071345lg6xf12026-08-28코스피 대형주KOSPI시리즈1007402.70-154.00-2.04%7479.857548.337394.5168,191,45217.4조원4965.8조원10156.712026-06-220.002026-08-31
cmtgp78hl0mgf1071k30kbd08fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ha0mga1071vowaz05y12026-08-28코스피 50KOSPI시리즈508052.38-199.31-2.42%8163.338245.498052.3846,179,35315.3조원4461.6조원11558.362026-06-220.002026-08-31
cmtgp78ge0mfx1071nzym3okzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78g30mfs1071x1lo821f12026-08-28코스피 200 커뮤니케이션서비스KOSPI시리즈102041.2424.981.24%2042.582063.562019.545,297,2324658.5억원119.2조원2483.802026-02-260.002026-08-31
cmtgp78fv0mfq1071tyrigos6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78fj0mfl1071obxm57e412026-08-28코스피 200 초대형제외 지수KOSPI시리즈199560.263.130.56%555.39561.16553.4195,049,4638.8조원2487.6조원674.432026-06-010.002026-08-31
cmtgp78eq0mfa10711oumekpffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ef0mf51071ovoas86a12026-08-28코스피 200 중소형주KOSPI시리즈1012360.7733.511.44%2321.282360.772301.1149,691,4201.5조원259.4조원2943.002026-05-080.002026-08-31
cmtgp78dm0meu1071t8zfqm9dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78da0mep10715mcs7kay12026-08-28코스피 200 정보기술KOSPI시리즈1614022.08-237.31-1.66%14169.2014380.2714011.6126,254,97112.4조원3141.5조원21581.302026-06-220.002026-08-31
cmtgp78cg0mec1071k98jj5dqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78c70me810718ixun1gp12026-08-28코스피 200 생활소비재KOSPI시리즈281414.2839.232.85%1374.851414.831372.475,554,1097218.4억원133.2조원1525.062026-02-250.002026-08-31
cmtgp78b80mdu1071vsfywab8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ay0mdp1071zk905tew12026-08-28코스피 200 비중상한 30%KOSPI시리즈2011065.47-22.42-2.06%1077.141087.311064.67113,688,10118.7조원5197.6조원1477.272026-06-220.002026-08-31
cmtgp78a50mdd1071jgvsvrsvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp789w0md91071f35v3nsa12026-08-28코스피 200 비중상한 20%KOSPI시리즈2011035.86-16.36-1.55%1043.191051.881034.72113,688,10118.7조원5197.6조원1398.752026-06-220.002026-08-31
cmtgp78970mcx10717pw7a73tfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78900mcv1071zuf2ym0912026-08-28코스피 200 금융 고배당 TOP 10 지수테마지수102810.5243.651.58%2747.752810.522721.234,649,8074763억원218.1조원3109.032026-02-200.002026-08-31
cmtgp788m0mcq10716wojeqgpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp788d0mcn1071doolnc6v12026-08-28코스피 200 금융KOSPI시리즈221753.2026.801.55%1713.991753.201700.8518,146,9538131.3억원416.6조원1882.712026-02-200.002026-08-31
cmtgp787k0mcb1071ms8gsc49fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78790mc81071pe9k2rgf12026-08-28코스피 200 경기방어소비재지수KOSPI시리즈451313.809.650.74%1298.371313.801290.849,684,2321.2조원331.9조원1483.672026-02-250.002026-08-31
cmtgp786y0mc31071rgty29s5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp786p0mc01071qlf3qv0r12026-08-28코스피 200 건설KOSPI시리즈10803.18-8.83-1.09%808.59809.33783.9410,303,0164450.2억원108.8조원1075.042026-05-070.002026-08-31
cmtgp786f0mbv1071cmn88prnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78650mbs1071z91e1lbh12026-08-28코스피 200 TOP 10KOSPI시리즈102628.95-46.25-1.73%2635.192646.132621.4324,575,17411.4조원3296.8조원3356.402026-06-180.002026-08-31
cmtgp785v0mbn1071c0p6vcocfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp785m0mbk1071e4v9nez612026-08-28코스피 200 ESG 지수테마지수1121402.02-27.46-1.92%1416.341430.161400.4184,360,29016.4조원4550.7조원1938.992026-06-220.002026-08-31
cmtgp785c0mbf1071jyrcsrzyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78520mbc1071smfpgabh12026-08-28코스피 200KOSPI시리즈2011065.70-22.91-2.10%1077.741088.071064.78113,688,10118.7조원5197.6조원1477.222026-06-220.002026-08-31
cmtgp784s0mb71071ybh1l574fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp784i0mb41071oen3m42512026-08-28코스피 100KOSPI시리즈1008299.33-184.71-2.18%8398.268479.998295.9163,996,68117.1조원4938.1조원11634.412026-06-220.002026-08-31
cmtgp78350maj10719s9trbp8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp782v0mag1071pe6qo1g312026-08-28코스닥 중견기업부KOSDAQ시리즈5101254.42-10.66-0.84%1258.821267.871240.97145,900,0771.2조원106.4조원2091.552026-02-270.002026-08-31
cmtgp782l0mab10716k0949mofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp782b0ma81071i6w4wjja12026-08-28코스닥 우량기업부KOSDAQ시리즈4662090.0314.830.71%2069.482096.762059.90105,592,8152.2조원230.2조원2617.892026-05-140.002026-08-31
cmtgp78210ma31071wwc8v2otfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp781r0ma01071qc8g183i12026-08-28코스닥 소형주KOSDAQ시리즈1,3402345.4113.640.58%2333.552346.362319.44255,741,9629726.6억원95.1조원3371.802026-05-040.002026-08-31
cmtgp781h0m9v1071867rt394fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78180m9s1071u2kiget612026-08-28코스닥 벤처기업부KOSDAQ시리즈3421218.420.120.01%1216.921230.371207.8791,877,1736304억원41.2조원1979.342026-04-270.002026-08-31
cmtgp780y0m9n1071vqpkntf6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp780p0m9k1071f1ps38bc12026-08-28코스닥 대형주KOSDAQ시리즈1002084.58-4.86-0.23%2078.812099.222059.0750,533,1802.2조원245.3조원3083.992026-02-270.002026-08-31
cmtgp780c0m9f10719im2aeajfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp77zy0m9a1071uvcpweka12026-08-28코스닥 기술성장기업부KOSDAQ시리즈2535864.14-37.20-0.63%5891.565946.255809.9863,783,1607999.4억원76.9조원11409.962026-03-180.002026-08-31
cmtgp783p0mar10714o4fez5qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp783f0mao1071nu1jrevi12026-08-28코스닥 중형주KOSDAQ시리즈299855.863.730.44%850.86857.85846.78128,463,0181.2조원116.1조원1292.272026-05-040.002026-08-31
cmtgp78f90mfh1071o40d8rkgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78f00mfe1071s18cxmbb12026-08-28코스피 200 철강/소재KOSPI시리즈101159.707.590.66%1148.661161.041130.511,346,4661360.9억원66.2조원1634.482026-02-270.002026-08-31
cmtgp78e60mf21071fiexsw7xfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78dv0mex1071xuo2ng5a12026-08-28코스피 200 중공업KOSPI시리즈171302.563.560.27%1297.171321.111278.129,261,1721.2조원303.6조원1994.052026-05-070.002026-08-31
cmtgp78840mcj1071lor3tuipfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp787t0mcg1071xicvlwqj12026-08-28코스피 200 경기소비재KOSPI시리즈252515.8021.790.87%2488.282515.832475.3010,588,2726254억원240.5조원3546.142026-06-010.002026-08-31
cmtgp77zc0m941071a3hz67ewfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:04cmtgp77z30m9210710zw84e4m12026-08-28코스닥 글로벌KOSDAQ시리즈502090.7317.580.85%2067.162102.422056.9816,181,5391.2조원131.5조원2617.322026-05-260.002026-08-31
cmtgp77x50m881071h2upp5bzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77wx0m8510714qzf9g7b12026-08-28코스닥 150 필수소비재KOSDAQ시리즈6457.8530.147.05%428.72458.10428.181,686,614365.9억원4.6조원638.462026-02-240.002026-08-31
cmtgp77so0m6f10719770xduifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77si0m6d1071jf1gzjbq12026-08-28코스닥KOSDAQ시리즈1,800838.410.760.09%835.23840.85829.59475,372,8434.9조원469.3조원1226.182026-04-270.002026-08-31
cmtgp77lv0m3l1071v9usm6ujfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77lo0m3j1071xthddfap12026-08-28일반서비스KOSPI시리즈321409.79-3.57-0.25%1414.321414.321384.994,744,6492109억원55.7조원1681.162026-04-280.002026-08-31
cmtgp78cz0mek10716uqjqx1pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78cq0meg1071aqskq3yh12026-08-28코스피 200 에너지/화학KOSPI시리즈291752.2825.601.48%1727.861752.671718.1613,521,7786793.1억원173.2조원2123.702026-05-070.002026-08-31
cmtgp78bu0me21071qp3dnlylfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78bm0me01071kwp1civ912026-08-28코스피 200 산업재KOSPI시리즈201260.86-3.87-0.31%1251.241264.191240.5111,489,0768378.8억원337.1조원1690.542026-05-060.002026-08-31
cmtgp77kd0m2z1071myw687rtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77k30m2v1071ucjju2jo12026-08-28의료·정밀기기KOSDAQ시리즈981794.42-10.10-0.56%1798.081810.101775.5411,064,7761220.9억원19.6조원2851.562026-02-040.002026-08-31
cmtgp77iq0m2c10715iilyz6efsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77ig0m271071t1a9wtnk12026-08-28유통KOSPI시리즈62625.440.850.14%620.21629.58614.217,833,4822399억원109.4조원821.412026-06-040.002026-08-31
cmtgp77h40m1o1071d3bq8z3kfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77gu0m1j1071iuzoimff12026-08-28운송장비·부품KOSPI시리즈615008.63-7.65-0.15%5009.955060.954956.2914,111,3259330.7억원381.4조원7356.842026-05-130.002026-08-31
cmtgp77fw0m16107168ddv8iifsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77fn0m131071aer1kr9n12026-08-28운송·창고KOSDAQ시리즈43172.8423.380.74%3147.913177.873119.3252,5202.3억원3961.1억원3759.702026-05-080.002026-08-31
cmtgp78480maz10710j30546nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78400maw10714x3dgu5f12026-08-28코스피KOSPI시리즈8296788.88-123.49-1.79%6846.546901.786780.13292,615,40721.6조원5596.6조원9114.552026-06-220.002026-08-31
cmtgp77xq0m8h1071bj0sffoafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77xf0m8c1071mz56ggkk12026-08-28코스닥 150 헬스케어KOSDAQ시리즈264681.9691.772.00%4588.984704.294554.995,931,9715508.1억원82.3조원7801.772026-01-290.002026-08-31
cmtgp77wh0m7z1071keuypppsfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77w80m7v10712pyezo7h12026-08-28코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161387.6223.031.69%1362.221387.741354.991,732,338419.9억원12.1조원2494.162026-01-290.002026-08-31
cmtgp77vw0m7q1071pp7u2elufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77vo0m7n1071eour2r3112026-08-28코스닥 150 정보기술KOSDAQ시리즈571197.81-24.55-2.01%1214.961234.121193.4339,151,4051.4조원102.8조원1698.992026-06-120.002026-08-31
cmtgp77vc0m7i1071i93e6mfjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77v30m7f1071yoil9foz12026-08-28코스닥 150 자유소비재KOSDAQ시리즈9425.4011.002.65%413.55425.79411.285,807,9751363.8억원7.7조원684.242026-02-100.002026-08-31
cmtgp77ut0m7b1071jx4bkd92fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77uj0m771071n0xe1enz12026-08-28코스닥 150 소재KOSDAQ시리즈132407.72-3.03-0.13%2391.312420.642365.901,835,403525.2억원11.8조원4271.472026-01-300.002026-08-31
cmtgp77u90m731071brst9yf2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77u00m6z1071uskb308s12026-08-28코스닥 150 산업재KOSDAQ시리즈18256.77-3.26-1.25%257.02259.45253.304,595,9922143.2억원50.2조원490.412026-02-260.002026-08-31
cmtgp77tq0m6v1071oos7hywdfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77th0m6r10716rrjy7ew12026-08-28코스닥 150 거버넌스 지수테마지수222598.7716.140.62%2589.242629.682566.294,822,8444861.1억원43조원3356.542026-01-290.002026-08-31
3,036건 중 1,551–1,600← 이전32 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬