Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtm313ea00mb10bep72rbkrtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313e200m610beuw4b69as12026-09-02종이·목재KOSPI시리즈18223.24-0.93-0.41%223.83224.51221.03834,00525.1억원1.9조원310.842026-02-250.002026-09-03
cmtm313en00mj10be3y49rgh4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313eg00mf10be1f083syv12026-09-02증권KOSPI시리즈185014.81-187.53-3.60%5075.025132.725004.036,842,7001203.7억원55.2조원9804.972026-05-060.002026-09-03
cmtm313gm00nn10beum7yk55vfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313gf00nj10bei5zj7ceh12026-09-02코스닥 150 거버넌스 지수테마지수222489.43-41.66-1.65%2464.822550.772450.865,145,7884259.5억원41.3조원3356.542026-01-290.002026-09-03
cmtm313h000nv10bew9g9okd2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313gt00nr10bedligogku12026-09-02코스닥 150 산업재KOSDAQ시리즈18238.08-11.60-4.65%242.60247.02238.064,904,6112304.4억원46.5조원490.412026-02-260.002026-09-03
cmtm313he00o310beues8p0t1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313h600o010bebyyol58z12026-09-02코스닥 150 소재KOSDAQ시리즈132258.92-95.40-4.05%2283.562324.792257.761,959,326520.7억원11.1조원4271.472026-01-300.002026-09-03
cmtm313hs00ob10be3cc5ir9jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313hl00o710be94xuzyal12026-09-02코스닥 150 자유소비재KOSDAQ시리즈9414.03-6.69-1.59%414.00421.21410.6711,859,4321161.1억원7.5조원684.242026-02-100.002026-09-03
cmtm313k200pn10bejaoomuiafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313jt00pi10bezutuiwye12026-09-02코스닥 TOP 15 지수테마지수151235.86-34.08-2.68%1237.021283.671225.107,422,9751.1조원92.1조원2028.072026-01-290.002026-09-03
cmtm313ki00pw10be7un0pte4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313kc00pt10bevqjpp8el12026-09-02코스닥 글로벌KOSDAQ시리즈501971.55-49.10-2.43%1967.512039.391951.3716,367,2001.6조원124.2조원2617.322026-05-260.002026-09-03
cmtm313re00ts10befdsv0yipfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313r700to10bedlga00jq12026-09-02코스피 200 기후변화지수테마지수1784544.23-189.96-4.01%4584.034643.454542.1898,483,67215.9조원4931.6조원6475.432026-06-220.002026-09-03
cmtm313ss00uk10beljvxzursfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313sk00ug10be4xsl0v7412026-09-02코스피 200 산업재KOSPI시리즈201165.58-49.40-4.07%1190.641195.971161.6311,021,5898428.2억원312.4조원1690.542026-05-060.002026-09-03
cmtm313tc00ur10becej9x96mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313t300uo10beqftxe6wt12026-09-02코스피 200 생활소비재KOSPI시리즈281354.83-24.73-1.79%1358.291375.351352.373,399,5944424.9억원127.9조원1525.062026-02-250.002026-09-03
cmtm313vg00vx10behf3tpjexfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313v700vt10betdudjg0512026-09-02코스피 200 철강/소재KOSPI시리즈101083.48-36.33-3.24%1097.731097.731074.731,026,6361498.8억원61.7조원1634.482026-02-270.002026-09-03
cmtm313vv00w510besqcz9bqjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313vo00w110bem6k271wq12026-09-02코스피 200 초대형제외 지수KOSPI시리즈199536.38-20.48-3.68%542.62548.05535.9986,713,7138.2조원2379.5조원674.432026-06-010.002026-09-03
cmtm313w800wd10bejqc2jad3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313w200w910bex706za0i12026-09-02코스피 200 커뮤니케이션서비스KOSPI시리즈101960.96-54.02-2.68%1965.511995.491955.584,858,5183594.7억원114.4조원2483.802026-02-260.002026-09-03
cmtm313wm00wl10bew2gptb1gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313wf00wh10becpxgyp3g12026-09-02코스피 200 헬스케어KOSPI시리즈142054.12-31.83-1.53%2050.032099.272042.102,049,1763061.4억원155.3조원2699.822026-02-240.002026-09-03
cmtm313wz00wt10be6h2wwe5afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ws00wo10berwvmujx712026-09-02코스피 50KOSPI시리즈507810.44-344.27-4.22%7883.057982.807805.1348,019,74713.2조원4324.6조원11558.362026-06-220.002026-09-03
cmtm313xa00x010beg99caqb7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313x600wx10bephefndlm12026-09-02코스피 고배당 50테마지수504719.05-75.69-1.58%4752.024763.844708.1217,850,2481.6조원539조원5572.042026-02-200.002026-09-03
cmtm313xo00x910besp91trlyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313xi00x510be45n5j89y12026-09-02코스피 대형주KOSPI시리즈1007155.96-307.20-4.12%7223.497304.467150.8473,430,09915.1조원4800.5조원10156.712026-06-220.002026-09-03
cmtm313y500xh10beq13kaq5afsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313xv00xc10be0h3gcjv512026-09-02코스피 배당성장 50테마지수507037.10-125.36-1.75%7063.727123.397026.3316,836,6272.5조원822.9조원8175.812026-05-140.002026-09-03
cmtm313yj00xp10beqtsc379pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ye00xm10beelwkyhzx12026-09-02코스피 소형주KOSPI시리즈5292388.47-36.57-1.51%2408.202409.712383.41180,756,1081.2조원89.8조원3058.392026-04-290.002026-09-03
cmtm313yt00xv10bes85o36n3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313yo00xs10be3w45mvwj12026-09-02코스피 우선주 지수테마지수205591.53-173.15-3.00%5650.105697.025583.112,564,8374181억원168.1조원7486.892026-06-010.002026-09-03
cmtm313z800y410beyc9aq6l6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313z200y110beh3n7kfyh12026-09-02코스피 중형주KOSPI시리즈1974027.99-121.31-2.92%4074.734091.244027.5561,251,6591.8조원342.2조원5165.592026-04-290.002026-09-03
cmtm313zo00yb10beeuihxll0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313zh00y810bensvkegde12026-09-02코스피200제외 코스피지수KOSPI시리즈6284440.06-100.55-2.21%4489.494500.454435.03214,752,0602.1조원213.3조원5675.962026-05-060.002026-09-03
cmtm3140500yj10becwbdjhepfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313zx00yg10begx73765y12026-09-02통신KOSDAQ시리즈91131.55-15.14-1.32%1129.351147.291124.743,280,807122.8억원1.3조원1535.682026-04-200.002026-09-03
cmtgp76h80lml10710pez3wl5fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76gy0lmj10713ck98zva12026-08-28KRX K-AI 2차전지 지수테마지수103851.8314.180.37%3797.233896.703775.344,287,0007163.4억원203.2조원5747.662026-05-060.002026-08-31
cmtgp769k0llb1071izvyr3c5fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp769e0lla1071skxz6hpt12026-08-28K-샤프지수(10년)KRX시리즈00.44-0.01-2.22%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmtgp769y0lld1071o923dh1hfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp769s0llc10719fr79hfp12026-08-28K-샤프지수(1년)KRX시리즈01.390.000.00%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmtgp76ac0llf10719ua9ggzjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76a50lle1071pml44zl012026-08-28K-샤프지수(3년)KRX시리즈00.84-0.01-1.18%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmtgp76al0llh1071o6lsq6vlfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ah0llg1071cwob792k12026-08-28K-샤프지수(5년)KRX시리즈00.40-0.02-4.76%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtgp76az0llj1071qj5rwklofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76at0lli1071laysdlds12026-08-28KRX 100KRX시리즈10116850.20-380.75-2.21%17054.0917223.4716837.9566,325,09617.5조원4984.6조원23510.062026-06-220.002026-08-31
cmtgp76bd0lll1071es2apruxfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76b60llk1071t676vnk812026-08-28KRX 2차전지 TOP 10 지수테마지수103746.566.330.17%3689.433779.773673.054,014,6698007.9억원249조원5228.602026-05-070.002026-08-31
cmtgp76bs0lln1071tiokr4jnfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76bl0llm10713p2trqsx12026-08-28KRX 300KRX시리즈3014637.11-95.86-2.03%4687.014729.794633.17173,277,54521.3조원5465.6조원6391.282026-06-220.002026-08-31
cmtgp76c60llp1071yulzgyugfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76by0llo10713fnmop8m12026-08-28KRX 300 금융KRX시리즈292163.9032.561.53%2116.362163.902100.1323,302,7878634억원431.1조원2341.882026-02-200.002026-08-31
cmtgp76ck0llr1071ia7ai0cdfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76cf0llq107156bae4um12026-08-28KRX 300 기후변화지수테마지수2444515.89-92.91-2.02%4562.784607.524513.36134,794,47520.2조원5311.4조원6244.172026-06-220.002026-08-31
cmtgp76cu0llt1071go4mzop2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76cp0lls1071dxx3w8ve12026-08-28KRX 300 산업재KRX시리즈731867.52-14.02-0.75%1868.751881.041848.5343,733,2113.4조원1021.3조원2471.242026-05-110.002026-08-31
cmtgp76d40llv10719m3e9ebjfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76d00llu1071e97nuelz12026-08-28KRX 300 소재KRX시리즈291607.648.180.51%1593.271614.171574.135,325,8523830.8억원132.4조원2318.082026-05-060.002026-08-31
cmtgp76di0llx1071wvgdtx3ufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76dd0llw1071bgccou5a12026-08-28KRX 300 자유소비재KRX시리즈272433.4424.671.02%2407.542433.452397.1313,565,2588456.5억원276.7조원3641.152026-06-010.002026-08-31
cmtgp76dx0llz1071521oooaafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76dr0lly1071h09mdqob12026-08-28KRX 300 정보기술KRX시리즈549382.33-131.24-1.38%9460.849623.889373.3862,579,77713.2조원3055.5조원13580.892026-06-220.002026-08-31
cmtgp76e80lm11071x5zpui59fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76e30lm01071qdrxwfob12026-08-28KRX 300 커뮤니케이션서비스KRX시리즈171534.8619.331.28%1534.971550.001517.466,081,5194899.6억원127.4조원1936.272026-02-260.002026-08-31
cmtgp76eh0lm31071zlea1k2kfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ed0lm210714n8ah25u12026-08-28KRX 300 필수소비재KRX시리즈201950.4184.854.55%1872.641951.801870.173,402,8046313.3억원97.1조원1950.412026-08-280.002026-08-31
cmtgp76er0lm51071u37sd38ifsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76em0lm41071ovfpn88p12026-08-28KRX 300 헬스케어KRX시리즈443520.352.030.06%3485.823523.553450.749,656,0789913.6억원240.7조원4953.362026-02-270.002026-08-31
cmtgp76f10lm710712bn95rnnfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ex0lm61071wyx5ikq112026-08-28KRX AI 반도체 지수테마지수2016120.36-377.84-2.29%16366.3116548.5716078.8928,767,00010.2조원2900.2조원23063.172026-06-220.002026-08-31
cmtgp76fc0lm910713zm0jgm0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76f60lm81071qpzfp2u712026-08-28KRX BBIG 지수테마지수121878.230.830.04%1861.001883.701852.435,851,3571.1조원365.2조원2270.322026-04-290.002026-08-31
cmtgp76fp0lmb1071h1hmj3cmfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:02cmtgp76fj0lma10710o6zhj9512026-08-28KRX ESG Leaders 150테마지수1493344.0022.950.69%3314.763351.413301.1488,545,76416.3조원4565.1조원3962.612026-06-010.002026-08-31
cmtgp76ix0ln2107190y70kulfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76ip0lmz1071mc4mg9ld12026-08-28KRX K콘텐츠KRX시리즈201557.0524.431.59%1546.931562.181530.444,288,1983558.6억원92.5조원2257.922026-01-290.002026-08-31
cmtgp768d0ll71071z7ppi3fefsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76880ll610715c745kia12026-08-28IT 서비스KOSPI시리즈251243.9924.782.03%1238.151255.471224.205,581,4154742.1억원115.4조원1689.412026-06-010.002026-08-31
cmtgp76960ll91071mzw9ah71fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76900ll81071iff010s812026-08-28IT 서비스KOSDAQ시리즈228665.9311.871.81%659.12666.23658.3589,175,3464744.5억원30.5조원1045.532026-01-290.002026-08-31
cmtgp78ni0miv10716vc5p0ksfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78nb0mit10713tud3rjk12026-08-28화학KOSDAQ시리즈1262146.7430.101.42%2112.802173.982098.6024,644,5433448.7억원24.6조원3080.962026-01-300.002026-08-31
cmtgp78n20min10711m8l2xq8fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78mv0mil10713o42qcxp12026-08-28화학KOSPI시리즈1034866.08179.493.83%4704.304866.364697.3824,363,7391조원175.7조원5749.022026-04-290.002026-08-31
cmtgp78mj0mif1071i6xcmbmwfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ma0mid1071jfmlc77512026-08-28통신KOSPI시리즈5647.652.590.40%653.68659.11641.292,289,7331475.8억원41.6조원741.212026-06-020.002026-08-31
3,036건 중 1,501–1,550← 이전31 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬