Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvhe9qnb00uh10blllkbxmoffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qn300ue10bl0wmz6ycm12026-10-19코스피 200 경기방어소비재지수KOSPI시리즈451221.5626.792.24%1189.291221.561182.668,071,8209932억원308.4조원1483.672026-02-250.002026-10-20
cmvhe9qs000wr10blkhyrz2nifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qru00wp10blgka1vfdb12026-10-19코스피 200 정보기술KOSPI시리즈1611601.37138.671.21%10970.4311601.3710970.4329,785,65610.9조원2570.3조원21581.302026-06-220.002026-10-20
cmvhe9qnm00un10bl7rbr3foufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qnf00uk10blalueiyyh12026-10-19코스피 200 경기소비재KOSPI시리즈252245.5278.113.60%2136.622246.652136.6212,257,0435504.7억원209.9조원3546.142026-06-010.002026-10-20
cmvhe9ozp004z10blsjom8wuzfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ozi004x10bldqoklt9q12026-10-19KRX K-AI 바이오테크코스닥 지수테마지수201652.0453.783.36%1592.791652.041581.874,676,0003000.8억원50.4조원3955.782026-03-180.002026-10-20
cmvhe9qh800ru10blirjet4f2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qh200rt10bl1l9op81n12026-10-19코스닥 우량기업부KOSDAQ시리즈4662021.5210.470.52%1953.472021.521953.4796,724,2682.3조원222.3조원2617.892026-05-140.002026-10-20
cmvhe9qmw00ua10bllnz6jj4jfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qmr00u910bl9ftniagh12026-10-19코스피 200 건설KOSPI시리즈10659.7310.051.55%633.77659.73628.684,914,0012432.3억원85.9조원1075.042026-05-070.002026-10-20
cmvhe9p2n006910blnttfx7ojfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p2h006810blt4yu47kq12026-10-19KRX TMIKRX시리즈2,3783593.2254.201.53%3422.563593.243422.56693,284,61824조원5033.2조원5763.402026-06-220.002026-10-20
cmvhe9qsd00wz10blpurfmddofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qs800wx10bl7ia414fm12026-10-19코스피 200 중공업KOSPI시리즈17979.5816.061.67%927.84979.58926.1431,055,7312.2조원228조원1994.052026-05-070.002026-10-20
cmvhe9p08005910blvwiv02crfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p03005610bljw67aplh12026-10-19KRX K-AI 반도체TOP2+ 지수테마지수108553.40-12.10-0.14%8178.448553.408162.3825,016,0009.8조원2409조원16267.022026-06-220.002026-10-20
cmvhe9qu500xv10bl4nhpf3s1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qu100xs10blgz2zinu212026-10-19코스피 200 커뮤니케이션서비스KOSPI시리즈101811.9531.141.75%1754.301812.971754.284,651,0943370.3억원105.6조원2483.802026-02-260.002026-10-20
cmvhe9p1l005w10bliju2ynq4fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9p1c005s10blwkq90pey12026-10-19KRX K콘텐츠KRX시리즈191445.8738.422.73%1394.641445.971394.354,217,1482984.1억원83.6조원2257.922026-01-290.002026-10-20
cmvhe9ouk002i10blgpi84j3ffsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ouc002e10blmk3bczn212026-10-19KRX 300 필수소비재KRX시리즈201715.2712.230.72%1708.421721.031682.032,311,1023386.1억원86.6조원1950.412026-08-280.002026-10-20
cmvhe9ov2002r10blo6ma0cghfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ouu002m10bl72ebk9sd12026-10-19KRX 300 헬스케어KRX시리즈443179.27113.673.71%3037.003179.683036.3611,462,3569331.4억원220.2조원4953.362026-02-270.002026-10-20
cmvhe9ovh002x10blq7mdgbkufsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ovb002v10bl4zk4ldzt12026-10-19KRX AI 반도체 지수테마지수2016053.22-210.08-1.29%15637.1316134.9015484.2631,241,00010.1조원2379조원23063.172026-06-220.002026-10-20
cmvhe9otv002810bl5dixp2eufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oto002510bls4n6ajjw12026-10-19KRX 300 커뮤니케이션서비스KRX시리즈171379.1824.401.80%1335.811379.251335.815,774,0143782.5억원114.7조원1936.272026-02-260.002026-10-20
cmvhe9qd800q110blsq8oxk5jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qd200q010bl7e2uu2y612026-10-19코스닥 150 헬스케어KOSDAQ시리즈263833.35120.073.23%3669.493834.643663.927,085,6213723.7억원67.5조원7801.772026-01-290.002026-10-20
cmvhe9orw001h10bls2mqy2o7fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oro001e10blquf6atmx12026-10-19KRX 300 소재KRX시리즈291484.6779.065.62%1369.121484.671368.529,463,0115337.1억원119.7조원2318.082026-05-060.002026-10-20
cmvhe9ost001t10bluubyb4swfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9osk001p10blgvw65ift12026-10-19KRX 300 자유소비재KRX시리즈272123.9765.713.19%2015.202123.972015.2013,996,8397158.8억원239.9조원3641.152026-06-010.002026-10-20
cmvhe9ow2003610bl738deg7tfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ovv003310blnvgcac3p12026-10-19KRX BBIG 지수테마지수121789.3277.414.52%1686.651789.321685.786,535,4931.6조원363.8조원2270.322026-04-290.002026-10-20
cmvhe9qcq00pt10blf2np3409fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qcj00ps10bl7tshrl0912026-10-19코스닥 150 필수소비재KOSDAQ시리즈6398.02-1.14-0.29%398.42404.79387.541,536,962212.3억원4.2조원638.462026-02-240.002026-10-20
cmvhe9otb001z10bl69x7lvlcfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ot3001x10bl0l01q62i12026-10-19KRX 300 정보기술KRX시리즈548274.40118.441.45%7777.448274.407777.4456,674,69212.1조원2532조원13580.892026-06-220.002026-10-20
cmvhe9qel00qm10bl2gmltjfjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qee00qk10blbe3y0b3812026-10-19코스닥 글로벌KOSDAQ시리즈501930.5649.582.64%1823.971930.611823.9717,298,4931.2조원122.4조원2617.322026-05-260.002026-10-20
cmvhe9opi000r10bl3f4rkxclfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9opc000o10bl20h3018m12026-10-19KRX 300KRX시리즈3013900.1959.311.54%3711.123900.213711.12179,021,54720.5조원4640.4조원6391.282026-06-220.002026-10-20
cmvhe9oq3000w10bl45aadantfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9opu000t10bllouigz6v12026-10-19KRX 300 금융KRX시리즈291938.4728.821.51%1898.011939.951875.9111,137,4776274.2억원382.8조원2341.882026-02-200.002026-10-20
cmvhe9oqp001210bl2nzudybufsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oqj001010blrn8tj0as12026-10-19KRX 300 기후변화지수테마지수2443814.2063.391.69%3625.743814.203625.74154,860,25219.7조원4504.4조원6244.172026-06-220.002026-10-20
cmvhe9oov000k10blme15vl04fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oop000i10bljpbrhc8h12026-10-19KRX 2차전지 TOP 10 지수테마지수103912.12304.128.43%3509.943914.733508.006,327,8591.5조원270.3조원5228.602026-05-070.002026-10-20
cmvhe9q7t00nk10bllha4waxsfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q7m00ng10bln3gxxe2312026-10-19증권KOSPI시리즈184350.0877.991.83%4185.834352.054185.834,501,945707.7억원47.9조원9804.972026-05-060.002026-10-20
cmvhe9owr003h10bl89r2w7dgfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9owl003e10bleyfoy5ox12026-10-19KRX ESG Leaders 150테마지수1492950.2165.772.28%2821.982950.212821.9877,158,03514.5조원3852.7조원3962.612026-06-010.002026-10-20
cmvhe9onr000d10bl929zz7t6fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610192026-10-19dayperiod2026-10-21 09:49:132026-10-21 09:49:14cmvhe9onh000b10bl8qxbmc8z12026-10-19K-샤프지수(5년)KRX시리즈00.330.026.45%0.000.000.0000원0원0.772026-06-020.292026-10-15
cmvhe9qcd00po10bl7f2d5npxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qc600pm10blr1eapgv912026-10-19코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161470.4630.212.10%1441.551470.461427.531,924,899538.9억원12.8조원2494.162026-01-290.002026-10-20
cmvhe9oo9000g10blb1kbk3izfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oo3000e10bl4zxjq5n912026-10-19KRX 100KRX시리즈10014283.46242.481.73%13585.3714283.4613585.37103,079,08417.6조원4207.4조원23510.062026-06-220.002026-10-20
cmvhe9ord001a10bl78crjz8vfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9or6001810blqyfp3kfh12026-10-19KRX 300 산업재KRX시리즈731523.0932.832.20%1442.781523.091441.9065,444,8604.5조원859.1조원2471.242026-05-110.002026-10-20
cmvhe9q7h00nd10bl2ibktxutfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9q7900n810blnof61nbi12026-10-19종이·목재KOSDAQ시리즈96363.36192.783.12%6127.416363.836058.20360,58114.1억원1.2조원9666.662026-04-210.002026-10-20
cmvhe9qiz00sq10blf8m12blmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qip00sl10bldgj5wehw12026-10-19코스피 100KOSPI시리즈1006914.80101.781.49%6579.376914.806579.3795,865,44416.9조원4153.9조원11634.412026-06-220.002026-10-20
cmvhe9qjm00sz10blnlbiplhmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qjc00st10blsouwe9a812026-10-19코스피 200KOSPI시리즈201891.3013.141.50%848.51891.30848.51129,226,28817.9조원4387.1조원1477.222026-06-220.002026-10-20
cmvhe9olr000310blscaoelxqfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:132026-10-21 09:49:13cmvhe9olk000210blrghd0fzw12026-10-19IT 서비스KOSPI시리즈251081.1929.572.81%1030.771081.191030.778,050,7032773.4억원100.3조원1689.412026-06-010.002026-10-20
cmvhe9q5300m810bl9yneok9wfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4y00m510bltzyyythe12026-10-19제약KOSDAQ시리즈1308447.83157.841.90%8215.778447.838194.6416,936,0772845.8억원52조원17420.862026-03-270.002026-10-20
cmvhe9om9000510blauz428u0fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610192026-10-19dayperiod2026-10-21 09:49:132026-10-21 09:49:13cmvhe9om1000410bloekqz1oc12026-10-19K-샤프지수(10년)KRX시리즈00.360.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmvhe9q5w00mn10bl4ibz71sdfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5p00mi10blyssuctkk12026-10-19제조KOSPI시리즈49116838.18305.011.84%15932.6716838.1915932.67213,672,55017.2조원3678.3조원28005.442026-06-220.002026-10-20
cmvhe9q5g00mf10blac7nsfb6fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q5a00mc10blrfucbioj12026-10-19제약KOSPI시리즈4915759.94859.845.77%14856.2715778.2214689.126,679,8325093.3억원142.1조원19771.302026-02-240.002026-10-20
cmvhe9ol6000110blmdzeos6mfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610192026-10-19dayperiod2026-10-21 09:49:132026-10-21 09:49:13cmvhe9oko000010blb194y73q12026-10-19IT 서비스KOSDAQ시리즈229637.8810.441.66%618.81638.07617.9034,795,1232072.7억원30조원1045.532026-01-290.002026-10-20
cmvhe9oms000710bl4jq8eukzfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610192026-10-19dayperiod2026-10-21 09:49:132026-10-21 09:49:13cmvhe9omi000610blox0y17at12026-10-19K-샤프지수(1년)KRX시리즈00.900.022.27%0.000.000.0000원0원3.542026-02-260.842026-10-15
cmvhe9q1m00kn10bl86486ukcfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q1g00kj10blo3jfus4q12026-10-19의료·정밀기기KOSPI시리즈81986.16-57.88-2.83%1988.482036.421906.471,536,552604.3억원5.1조원2259.002026-10-070.002026-10-20
cmvhe9oxc003s10bls2xdi0fpfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9ox3003n10bljwi305f812026-10-19KRX ESG 사회책임경영지수(S)테마지수1266250.4974.991.21%5957.356250.495957.3563,206,21813.1조원3326.1조원10734.592026-06-220.002026-10-20
cmvhe9on9000910bl8214mompfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610192026-10-19dayperiod2026-10-21 09:49:132026-10-21 09:49:13cmvhe9on2000810blfs9q9lvz12026-10-19K-샤프지수(3년)KRX시리즈00.670.011.52%0.000.000.0000원0원1.442026-02-260.642026-10-15
cmvhe9q4o00m010blqetiyoeifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9q4i00lx10bluxhx35hp12026-10-19전기전자KOSDAQ시리즈3171636.4027.801.73%1545.941636.401545.9477,990,5021.3조원96.8조원2598.472026-05-110.002026-10-20
cmvhe9ql400tf10blx413t5xsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610192026-10-19dayperiod2026-10-21 09:49:162026-10-21 09:49:16cmvhe9qko00tb10blzn87y9py12026-10-19코스피 200 25/50 NTR 지수KOSPI시리즈03450.0358.181.72%3286.123450.033286.1200원0원5319.342026-06-220.002026-10-20
cmvhe9oxw004210blzap2b3trfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202610192026-10-19dayperiod2026-10-21 09:49:142026-10-21 09:49:14cmvhe9oxq004010blxvqo5dhb12026-10-19KRX Eco Leaders 100테마지수993267.4377.252.42%3132.713267.433132.2267,397,6585.1조원1157조원4502.622026-05-140.002026-10-20
cmvhe9pxq00iz10bleo56g6dqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pxk00iv10bl6qwxuu4h12026-10-19운송·창고KOSDAQ시리즈42976.859.160.31%2950.642976.852918.5053,9022.3억원3716.4억원3759.702026-05-080.002026-10-20
cmvhe9q0100jy10blctro2n1ifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610192026-10-19dayperiod2026-10-21 09:49:152026-10-21 09:49:15cmvhe9pzs00jw10bl7npvg7vy12026-10-19유통KOSPI시리즈61537.096.481.22%519.71537.09518.7011,954,0362514.2억원93.9조원821.412026-06-040.002026-10-20
7,482건 중 1,451–1,500← 이전30 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬