Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtm313z800y410beyc9aq6l6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313z200y110beh3n7kfyh12026-09-02코스피 중형주KOSPI시리즈1974027.99-121.31-2.92%4074.734091.244027.5561,251,6591.8조원342.2조원5165.592026-04-290.002026-09-03
cmtm313yt00xv10bes85o36n3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313yo00xs10be3w45mvwj12026-09-02코스피 우선주 지수테마지수205591.53-173.15-3.00%5650.105697.025583.112,564,8374181억원168.1조원7486.892026-06-010.002026-09-03
cmtm313yj00xp10beqtsc379pfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ye00xm10beelwkyhzx12026-09-02코스피 소형주KOSPI시리즈5292388.47-36.57-1.51%2408.202409.712383.41180,756,1081.2조원89.8조원3058.392026-04-290.002026-09-03
cmtm312zu00dv10begp390ba1fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312zo00dr10becgpqo0hc12026-09-02KRX/S&P ESG 고배당지수테마지수02336.18-51.87-2.17%2348.102363.822331.5800원0원2711.212026-02-262043.192026-01-02
cmtm313y500xh10beq13kaq5afsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313xv00xc10be0h3gcjv512026-09-02코스피 배당성장 50테마지수507037.10-125.36-1.75%7063.727123.397026.3316,836,6272.5조원822.9조원8175.812026-05-140.002026-09-03
cmtm313xo00x910besp91trlyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313xi00x510be45n5j89y12026-09-02코스피 대형주KOSPI시리즈1007155.96-307.20-4.12%7223.497304.467150.8473,430,09915.1조원4800.5조원10156.712026-06-220.002026-09-03
cmtm312yx00dd10beizuvpg3kfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312yr00da10be85c7rbrk12026-09-02KRX-Akros 고배당주 20 지수테마지수203466.83-47.95-1.36%3450.983504.013450.987,575,0004572억원177.2조원3887.222026-02-200.002026-09-03
cmtm313xa00x010beg99caqb7fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313x600wx10bephefndlm12026-09-02코스피 고배당 50테마지수504719.05-75.69-1.58%4752.024763.844708.1217,850,2481.6조원539조원5572.042026-02-200.002026-09-03
cmtm313wz00wt10be6h2wwe5afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ws00wo10berwvmujx712026-09-02코스피 50KOSPI시리즈507810.44-344.27-4.22%7883.057982.807805.1348,019,74713.2조원4324.6조원11558.362026-06-220.002026-09-03
cmtm312w300bq10be5dhmvbkyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312vu00bl10be9ouwq9e612026-09-02KRX 증권KRX시리즈141801.17-64.54-3.46%1821.091844.301797.026,574,4491514.9억원61.4조원3362.842026-05-060.002026-09-03
cmtm3130g00e910bey60jquglfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130a00e410be29rabi2p12026-09-02KTOP 30KRX시리즈3018272.97-740.86-3.90%18439.9918650.4718250.5139,415,74511.6조원3683.6조원24618.862026-06-180.002026-09-03
cmtm313wm00wl10bew2gptb1gfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313wf00wh10becpxgyp3g12026-09-02코스피 200 헬스케어KOSPI시리즈142054.12-31.83-1.53%2050.032099.272042.102,049,1763061.4억원155.3조원2699.822026-02-240.002026-09-03
cmtm313w800wd10bejqc2jad3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313w200w910bex706za0i12026-09-02코스피 200 커뮤니케이션서비스KOSPI시리즈101960.96-54.02-2.68%1965.511995.491955.584,858,5183594.7억원114.4조원2483.802026-02-260.002026-09-03
cmtm312vk00bf10be1kjyxei9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ve00bc10beiuy0dyqx12026-09-02KRX 중형 TMIKRX시리즈2241716.28-35.59-2.03%1722.771741.511711.7189,813,6191.1조원173.9조원2301.392026-04-270.002026-09-03
cmtm313vv00w510besqcz9bqjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313vo00w110bem6k271wq12026-09-02코스피 200 초대형제외 지수KOSPI시리즈199536.38-20.48-3.68%542.62548.05535.9986,713,7138.2조원2379.5조원674.432026-06-010.002026-09-03
cmtm313vg00vx10behf3tpjexfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313v700vt10betdudjg0512026-09-02코스피 200 철강/소재KOSPI시리즈101083.48-36.33-3.24%1097.731097.731074.731,026,6361498.8억원61.7조원1634.482026-02-270.002026-09-03
cmtm312v500b510berjwaqv1gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312v000b310be068hm2lz12026-09-02KRX 중대형 TMIKRX시리즈5254207.83-173.45-3.96%4241.714295.064205.26247,053,61920.2조원5449.3조원5967.242026-06-220.002026-09-03
cmtm312ym00d610be13v6m7u8fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312yh00d310bemrtcdoji12026-09-02KRX-Akros AI 전력인프라 지수테마지수1511130.89-663.33-5.62%11423.6311531.2211130.8911,088,0009309.8억원239.7조원18299.432026-05-080.002026-09-03
cmtm313tc00ur10becej9x96mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313t300uo10beqftxe6wt12026-09-02코스피 200 생활소비재KOSPI시리즈281354.83-24.73-1.79%1358.291375.351352.373,399,5944424.9억원127.9조원1525.062026-02-250.002026-09-03
cmtm313ss00uk10beljvxzursfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313sk00ug10be4xsl0v7412026-09-02코스피 200 산업재KOSPI시리즈201165.58-49.40-4.07%1190.641195.971161.6311,021,5898428.2억원312.4조원1690.542026-05-060.002026-09-03
cmtm312uu00az10be3mnoyg4cfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312uo00ax10bekb7xwe7012026-09-02KRX 조선 TOP10 지수테마지수104544.60-305.12-6.29%4682.404701.694543.195,114,0003595.9억원128.8조원7447.082026-04-270.002026-09-03
cmtm313re00ts10befdsv0yipfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313r700to10bedlga00jq12026-09-02코스피 200 기후변화지수테마지수1784544.23-189.96-4.01%4584.034643.454542.1898,483,67215.9조원4931.6조원6475.432026-06-220.002026-09-03
cmtm313ki00pw10be7un0pte4fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313kc00pt10bevqjpp8el12026-09-02코스닥 글로벌KOSDAQ시리즈501971.55-49.10-2.43%1967.512039.391951.3716,367,2001.6조원124.2조원2617.322026-05-260.002026-09-03
cmtm312so00a310beam6ms09wfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312sj00a010be7utp9b2b12026-09-02KRX 인터넷 TOP 10 지수테마지수10881.59-36.99-4.03%891.97907.18880.153,813,6392214.6억원53조원1361.682026-02-270.002026-09-03
cmtm312yc00d010be72rm3vnxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312y800cx10bemy3lrdqx12026-09-02KRX 헬스케어KRX시리즈673820.17-71.30-1.83%3814.973940.863788.6319,438,8381.4조원242.7조원5677.892026-02-270.002026-09-03
cmtm312n9007a10beqg8mvnxsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312n0007510beyeqoy2v012026-09-02KRX 반도체KRX시리즈3512705.65-386.33-2.95%12624.5012951.9712607.7335,839,4279조원2741.3조원19708.742026-06-220.002026-09-03
cmtm313k200pn10bejaoomuiafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313jt00pi10bezutuiwye12026-09-02코스닥 TOP 15 지수테마지수151235.86-34.08-2.68%1237.021283.671225.107,422,9751.1조원92.1조원2028.072026-01-290.002026-09-03
cmtm313hs00ob10be3cc5ir9jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313hl00o710be94xuzyal12026-09-02코스닥 150 자유소비재KOSDAQ시리즈9414.03-6.69-1.59%414.00421.21410.6711,859,4321161.1억원7.5조원684.242026-02-100.002026-09-03
cmtm312rx009o10bebk0d01xtfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312rs009l10bejpt7q1mg12026-09-02KRX 유틸리티KRX시리즈11904.27-11.53-1.26%901.18917.09898.683,157,6491235.7억원28.8조원1157.122026-03-200.002026-09-03
cmtm313he00o310beues8p0t1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313h600o010bebyyol58z12026-09-02코스닥 150 소재KOSDAQ시리즈132258.92-95.40-4.05%2283.562324.792257.761,959,326520.7억원11.1조원4271.472026-01-300.002026-09-03
cmtm313h000nv10bew9g9okd2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313gt00nr10bedligogku12026-09-02코스닥 150 산업재KOSDAQ시리즈18238.08-11.60-4.65%242.60247.02238.064,904,6112304.4억원46.5조원490.412026-02-260.002026-09-03
cmtm312rm009i10bezw0rltw5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312re009e10be1igz1rde12026-09-02KRX 운송KRX시리즈131306.86-35.69-2.66%1313.081320.011303.0632,327,2312110억원55조원1567.672026-02-250.002026-09-03
cmtm312xn00cl10be23twn3nqfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312xf00ch10bep0w49sk612026-09-02KRX 프라임 오피스 리츠 지수테마지수10831.34-4.40-0.53%834.09848.49824.901,883,69866.7억원6.3조원1065.682026-04-270.002026-09-03
cmtm313gm00nn10beum7yk55vfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313gf00nj10bei5zj7ceh12026-09-02코스닥 150 거버넌스 지수테마지수222489.43-41.66-1.65%2464.822550.772450.865,145,7884259.5억원41.3조원3356.542026-01-290.002026-09-03
cmtm313en00mj10be3y49rgh4fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313eg00mf10be1f083syv12026-09-02증권KOSPI시리즈185014.81-187.53-3.60%5075.025132.725004.036,842,7001203.7억원55.2조원9804.972026-05-060.002026-09-03
cmtm312r7009a10be4rd4osfxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312r2009810bedo5ftn3x12026-09-02KRX 에너지화학KRX시리즈382719.49-118.16-4.16%2799.362808.842717.428,169,4706407.6억원129.3조원3819.902026-04-290.002026-09-03
cmtm313ea00mb10bep72rbkrtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313e200m610beuw4b69as12026-09-02종이·목재KOSPI시리즈18223.24-0.93-0.41%223.83224.51221.03834,00525.1억원1.9조원310.842026-02-250.002026-09-03
cmtm313dw00m210bes7tbfzy7fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ds00m010beiktiq3yz12026-09-02종이·목재KOSDAQ시리즈96427.63-132.68-2.02%6512.366512.366314.98621,98618.3억원1.2조원9666.662026-04-210.002026-09-03
cmtm312qs009310beo73cb8p5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312qm008z10be4yu979iv12026-09-02KRX 소형 TMIKRX시리즈1,0781368.92-27.01-1.93%1377.831386.201367.94376,464,8432.3조원178.9조원1991.532026-05-040.002026-09-03
cmtm312x700cd10be65d6iue4fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312x200ca10betmg19v3512026-09-02KRX 코리아 소버린 AI 지수테마지수275474.34-183.44-3.24%5501.885565.395461.8030,648,0009.8조원3056.7조원7130.042026-06-010.002026-09-03
cmtm312ju005b10be10mrl4fpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312jo005710be54gw1xcf12026-09-02KRX 건설KRX시리즈211282.40-55.79-4.17%1298.421304.901276.829,730,1413230.5억원50.7조원1952.462026-05-070.002026-09-03
cmtm3129a000q10beqaqg4pcwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm31295000o10bexunowd8i12026-09-02KRX 300 금융KRX시리즈292139.41-33.77-1.55%2144.492181.842132.2220,639,3471.1조원424.4조원2341.882026-02-200.002026-09-03
cmtm312qh008w10bex5rwzsavfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312q9008q10beec3vj7sh12026-09-02KRX 삼성전자 지수KRX시리즈14691.01-196.63-4.02%4709.744784.644672.2815,176,8413.8조원1464.4조원6788.392026-06-180.002026-09-03
cmtm313dj00lv10bedo0afgs8fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313de00ls10be57jlzfls12026-09-02제조KOSPI시리즈49319282.27-842.59-4.19%19467.3519689.3219262.02169,015,91214.4조원4205.3조원28005.442026-06-220.002026-09-03
cmtm313b800ks10be84o0t77qfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313b000kn10bejqfw1qbo12026-09-02전기전자KOSPI시리즈69104342.00-4739.60-4.35%105172.20106731.10104205.7062,262,23711조원3276.1조원161250.902026-06-220.002026-09-03
cmtm3140j00ys10bebbvcn30ffsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3140d00yo10beub49vd4612026-09-02통신KOSPI시리즈5620.14-13.72-2.16%619.71626.32617.082,108,9851224.5억원39.9조원741.212026-06-020.002026-09-03
cmtm312oh007z10bergso6cwlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312oc007w10be1lanirv112026-09-02KRX 보험KRX시리즈114441.51-105.27-2.32%4492.184514.394430.647,841,9682510.7억원120.7조원4546.782026-09-010.002026-09-03
cmtm312ww00c610bed48vujy2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312wp00c410be0k919riq12026-09-02KRX 초소형 TMIKRX시리즈7685028.67-38.40-0.76%5034.675041.805004.92172,199,9046544.1억원30.8조원6935.082026-04-270.002026-09-03
cmtm313ui00vf10bebddxi4k6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313ub00va10bemu354r7e12026-09-02코스피 200 중공업KOSPI시리즈171174.42-75.83-6.07%1206.191215.901174.428,315,0349116.3억원274.1조원1994.052026-05-070.002026-09-03
cmtm313u500v610be5nd59wstfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313tz00v210bemvysfv5z12026-09-02코스피 200 정보기술KOSPI시리즈1613611.15-646.17-4.53%13712.6513971.8313611.1526,651,40010조원3060.1조원21581.302026-06-220.002026-09-03
3,036건 중 1,451–1,500← 이전30 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬