Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvudh4gf1iej0zci63w21r33fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4g91ief0zcikqlnjdga12026-10-29KRX-Akros 금융 & 지주 고배당 지수테마지수203166.5346.351.49%3125.173170.883091.588,632,0003290.4억원139.1조원4191.282026-02-200.002026-10-30
cmvudh4gw1ier0zcitan4x6w5fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4gp1iep0zcius3z0w5f12026-10-29KRX/S&P ESG 고배당지수테마지수02131.769.160.43%2118.522133.192095.1500원0원2711.212026-02-262043.192026-01-02
cmvudh4t91iju0zcix9oix62ufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4t31ijq0zci67dzbsue12026-10-29운송장비·부품KOSPI시리즈603565.22-73.83-2.03%3599.913638.373503.5118,863,2821조원272조원7356.842026-05-130.002026-10-30
cmvudh4tu1ik10zcieyf4imwdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4tp1ik00zciqmgcy8n912026-10-29유통KOSDAQ시리즈102421.13-4.08-0.96%425.08425.86413.5913,000,9561168.1억원14.6조원647.512026-04-290.002026-10-30
cmvudh4yv1im90zcilj024z8ifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4yn1im50zciv1ph21h212026-10-29전기전자KOSDAQ시리즈3171528.55-35.16-2.25%1550.741566.871498.14147,169,6081.9조원90.6조원2598.472026-05-110.002026-10-30
cmvudh4ze1img0zciy68r6syyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4z71imd0zcitvf01vx612026-10-29제약KOSDAQ시리즈1307617.76-88.13-1.14%7741.177741.177523.7728,577,7373106.1억원46.2조원17420.862026-03-270.002026-10-30
cmvudh5b11irg0zcikein63g7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5at1ird0zciwbpabeux12026-10-29코스닥 벤처기업부KOSDAQ시리즈3431140.57-32.79-2.79%1170.201170.201126.09150,063,2271.2조원39.7조원1979.342026-04-270.002026-10-30
cmvudh5da1isg0zciz4ud2rwefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5d31ise0zcipgz7gk7h12026-10-29코스피KOSPI시리즈8265937.66-74.78-1.24%6017.226100.115817.92296,495,21127조원4904.4조원9114.552026-06-220.002026-10-30
cmvudh5fe1itb0zciiaq6j2xhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:03cmvudh5f61it80zciv3jj2f7u12026-10-29코스피 200 25/50 NTR 지수KOSPI시리즈03543.32-32.80-0.92%3581.053624.403466.7800원0원5319.342026-06-220.002026-10-30
cmvudh5fs1itj0zcidaxea5h1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5fm1itg0zcig6z7jpyx12026-10-29코스피 200 25/50지수KOSPI시리즈2013170.79-29.35-0.92%3204.553243.343102.29161,778,13423.9조원4532.2조원4769.472026-06-220.002026-10-30
cmvudh4fz1ieb0zcilir3qyaffsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4fs1ie80zciirmfiwmd12026-10-29KRX-Akros 고배당주 20 지수테마지수203167.6037.471.20%3133.963167.603098.967,297,0004003.4억원161.7조원3887.222026-02-200.002026-10-30
cmvudh4hh1if00zciq23ll9gpfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4hb1iex0zcib32mb5wc12026-10-29KRX/S&P 탄소효율 그린뉴딜지수테마지수03562.65-46.15-1.28%3612.803654.723488.8800원0원5423.172026-06-222495.952026-01-02
cmvudh4ks1ige0zcidoi6xi0tfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4kn1igc0zcicda8h8fc12026-10-29금융KOSPI시리즈111985.8413.511.39%976.63986.97966.5733,994,3753.1조원678.8조원1343.152026-06-190.002026-10-30
cmvudh4lq1igs0zci8u7uuhdkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4lj1igq0zci46si2b7512026-10-29기계·장비KOSDAQ시리즈184747.80-26.04-3.37%761.95767.82730.3572,150,5921.7조원87.4조원1075.072026-06-120.002026-10-30
cmvudh4r11iix0zcifwnjy1nyfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4qs1iiv0zcid3bgj0yk12026-10-29오락·문화KOSPI시리즈13781.18-29.26-3.61%814.22821.46776.171,905,427689.8억원12.6조원1630.852026-02-190.002026-10-30
cmvudh4ro1ij50zcikrjdyg6qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4rh1ij40zcieglao62x12026-10-29운송·창고KOSDAQ시리즈42890.99-38.52-1.31%2954.902954.902869.84106,5634억원3609.3억원3759.702026-05-080.002026-10-30
cmvudh4uv1ikh0zciz469rswrfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4un1ikd0zci2aqpewvi12026-10-29음식료·담배KOSPI시리즈374756.2527.540.58%4751.184767.224688.011,955,0981468.2억원47.7조원5298.602026-05-140.002026-10-30
cmvudh51b1ina0zci2x2slndbfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5131in70zci3yczarxi12026-10-29종이·목재KOSPI시리즈18184.63-0.86-0.46%185.68186.69182.99528,75313.5억원1.5조원310.842026-02-250.002026-10-30
cmvudh5cg1is30zciazeiib82fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5c91is00zcitscnxzlx12026-10-29코스닥 중견기업부KOSDAQ시리즈5051168.78-32.74-2.72%1194.491195.711151.50144,841,7291.2조원100.5조원2091.552026-02-270.002026-10-30
cmvudh5cv1is90zcizda9bbhdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5co1is70zcimnu1ojdh12026-10-29코스닥 중형주KOSDAQ시리즈300816.68-14.93-1.80%828.49830.95804.39115,371,1961.4조원110.1조원1292.272026-05-040.002026-10-30
cmvudh5ly1iw90zcixome24aefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:032026-10-30 11:48:03cmvudh5lr1iw70zciuu6vb8h912026-10-29코스피 200 생활소비재KOSPI시리즈281201.46-3.61-0.30%1206.671213.121189.303,571,1423623.7억원113.2조원1525.062026-02-250.002026-10-30
cmvudh3v21i600zcihv8nlq35fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3uw1i5w0zcije1lm2fz12026-10-29KRX K콘텐츠KRX시리즈191333.69-23.33-1.72%1355.681365.471321.955,986,6093398.8억원77.8조원2257.922026-01-290.002026-10-30
cmvudh4zx1imo0zcid6lz8d7rfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4zn1iml0zcivh1itej812026-10-29제약KOSPI시리즈4914966.07-42.46-0.28%15154.5715212.5514836.437,439,8822771.5억원134.9조원19771.302026-02-240.002026-10-30
cmvudh5201ink0zci3x9so7ubfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh51t1inh0zcif7ep504e12026-10-29종이·목재KOSDAQ시리즈95727.66-53.87-0.93%5730.085779.345627.88344,1369.9억원1조원9666.662026-04-210.002026-10-30
cmvudh55x1ip90zcivdguxrl6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh55r1ip50zcit4k2zx4n12026-10-29코스닥 150 소재KOSDAQ시리즈132252.02-31.74-1.39%2254.752278.972213.662,231,445681.7억원10.8조원4271.472026-01-300.002026-10-30
cmvudh56c1ipf0zci6w67ecdtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh5671ipd0zcixnrngd0912026-10-29코스닥 150 자유소비재KOSDAQ시리즈9358.31-15.33-4.10%371.65373.30356.783,915,744560.9억원6.3조원684.242026-02-100.002026-10-30
cmvudh3fh1i1z0zcipm91cof9fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3fa1i1y0zciygpiop5j12026-10-29IT 서비스KOSDAQ시리즈230631.92-16.46-2.54%648.74650.12628.4960,074,4046531.9억원30.3조원1045.532026-01-290.002026-10-30
cmvudh3g11i210zcif4z9srgufsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3fv1i200zcibul903z912026-10-29IT 서비스KOSPI시리즈251036.88-29.72-2.79%1059.831064.191021.626,361,5304049.2억원96.2조원1689.412026-06-010.002026-10-30
cmvudh3gu1i250zci1zal3sjofsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3go1i240zcimaopezmp12026-10-29K-샤프지수(1년)KRX시리즈00.76-0.06-7.32%0.000.000.0000원0원3.542026-02-260.702026-10-26
cmvudh3h71i270zci5se9r0bzfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3h11i260zcitws3l5a812026-10-29K-샤프지수(3년)KRX시리즈00.69-0.02-2.82%0.000.000.0000원0원1.442026-02-260.642026-10-26
cmvudh3ic1i2d0zcit1504ehefsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3i51i2c0zciodql3fgp12026-10-29KRX 2차전지 TOP 10 지수테마지수103345.41-136.55-3.92%3472.743498.893280.305,983,7791.4조원227.2조원5228.602026-05-070.002026-10-30
cmvudh3is1i2f0zcigeyqxaxwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3im1i2e0zcigunqg85z12026-10-29KRX 300KRX시리즈3014067.99-48.13-1.17%4123.294197.033976.47220,958,16826.4조원4764.2조원6391.282026-06-220.002026-10-30
cmvudh3jq1i2l0zcilwbr7bvlfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3jk1i2k0zci6rmbk14712026-10-29KRX 300 기후변화지수테마지수2444009.24-31.38-0.78%4058.054134.513915.53186,020,20425.2조원4635.7조원6244.172026-06-220.002026-10-30
cmvudh3k71i2p0zcie3m2jvjnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3jz1i2n0zciwvuae6ri12026-10-29KRX 300 산업재KRX시리즈731456.81-34.60-2.32%1485.951487.011431.4583,038,5155.4조원801.4조원2471.242026-05-110.002026-10-30
cmvudh3mr1i3a0zcit8gxehfkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3mi1i380zcizkqqvj5i12026-10-29KRX 300 커뮤니케이션서비스KRX시리즈171280.24-16.12-1.24%1287.621297.371266.096,662,0393954.2억원106.7조원1936.272026-02-260.002026-10-30
cmvudh3na1i3g0zcijl0h7xl6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3n31i3d0zcix528ihq512026-10-29KRX 300 필수소비재KRX시리즈201591.23-7.32-0.46%1602.761610.581573.262,458,5043107.6억원80.9조원1950.412026-08-280.002026-10-30
cmvudh3oq1i3v0zcix2uvk78qfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3oj1i3t0zcigmsaa5w012026-10-29KRX AI 반도체 지수테마지수2016271.09-285.85-1.73%16393.1316702.6715735.6738,676,00014.6조원2644.8조원23063.172026-06-220.002026-10-30
cmvudh3pd1i400zcihowmsk6qfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3p51i3y0zciqlpeirqe12026-10-29KRX BBIG 지수테마지수121613.96-29.87-1.82%1642.131653.401595.145,793,2571.3조원327.9조원2270.322026-04-290.002026-10-30
cmvudh3ry1i4t0zcias11a4pbfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3rl1i4p0zci8pfv4nwm12026-10-29KRX Governance Leaders 100테마지수993143.36-31.10-0.98%3164.553169.233092.7380,327,3397조원1241.5조원4196.582026-06-160.002026-10-30
cmvudh4351i940zciejr0k6yefsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh42y1i910zcij9eqqjls12026-10-29KRX 블루칩 25테마지수254675.96-36.83-0.78%4730.054834.614573.3851,832,59316.3조원3396.5조원7610.172026-06-220.002026-10-30
cmvudh4ds1idc0zci885ep958fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4dm1idb0zcim1b23uqe12026-10-29KRX 프라임 오피스 리츠 지수테마지수10833.22-2.88-0.34%832.31833.22825.181,126,71841.5억원6.3조원1065.682026-04-270.002026-10-30
cmvudh4fi1ie40zcib78t9skefsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh4f91ie00zci2fezwm2112026-10-29KRX-Akros AI 전력인프라 지수테마지수159695.49-483.84-4.75%10100.9710108.039511.9716,259,0001.8조원244.9조원18299.432026-05-080.002026-10-30
cmvudh4pe1iie0zci2zwnbiu3fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4p51ii90zcisx2vwwvv12026-10-29섬유·의류KOSPI시리즈27208.94-0.06-0.03%209.38210.25207.202,369,546113.7억원6.4조원271.532026-02-230.002026-10-30
cmvudh4ug1ik90zciyuztehaofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh4u71ik70zci5x7u7b6z12026-10-29유통KOSPI시리즈61548.92-1.76-0.32%551.44555.92542.678,189,7762723.5억원96조원821.412026-06-040.002026-10-30
cmvudh3qo1i4e0zcizi6seqo4fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3qh1i4b0zcif0dmcvja12026-10-29KRX ESG 사회책임경영지수(S)테마지수1266666.29-44.88-0.67%6734.206875.016507.6483,560,38919.7조원3552.1조원10734.592026-06-220.002026-10-30
cmvudh3si1i500zciq1v05mu3fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3sa1i4y0zcit5x45x3l12026-10-29KRX K-AI 2차전지 지수테마지수103365.01-176.49-4.98%3536.673540.943308.545,824,0001.2조원189.9조원5747.662026-05-060.002026-10-30
cmvudh3ui1i5r0zciyj01yvznfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3uc1i5o0zci54k4am3812026-10-29KRX K-AI 방산TOP5+ 지수테마지수109073.09-218.69-2.35%9111.589117.958876.243,048,0003691.7억원83.3조원19182.252026-04-220.002026-10-30
cmvudh3vj1i680zcio01zerxdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:002026-10-30 11:48:00cmvudh3vd1i650zcib0rju0y812026-10-29KRX SK하이닉스 지수KRX시리즈18913.55227.802.62%8825.939269.868639.024,549,3846.9조원1114.7조원17050.232026-06-220.002026-10-30
cmvudh3xv1i730zciv0605l31fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202610292026-10-29dayperiod2026-10-30 11:48:012026-10-30 11:48:01cmvudh3xp1i700zciz3qb43z912026-10-29KRX 경기소비재KRX시리즈201470.78-22.12-1.48%1476.281482.131454.014,118,6152807.1억원68.2조원2112.272026-06-020.002026-10-30
cmvudh5931iqn0zci3sfhle9cfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610292026-10-29dayperiod2026-10-30 11:48:022026-10-30 11:48:02cmvudh58v1iqj0zcirzlc7xp912026-10-29코스닥 TOP 15 지수테마지수151082.18-33.68-3.02%1109.741111.311065.365,455,8924516.3억원80.4조원2028.072026-01-290.002026-10-30
7,311건 중 101–150← 이전3 / 147 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬