Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu4j3jp10m4l109on2pe7p48fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jov0m4h109ofg9pkiyx12026-09-15전기전자KOSPI시리즈69105920.60-254.90-0.24%106224.90107717.80104910.2086,658,83110.9조원3324.6조원161250.902026-06-220.002026-09-16
cmu4j3jt90m74109ob8uwle4wfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jt20m71109ouvfe320712026-09-15코스닥 150KOSDAQ시리즈1501379.9610.910.80%1369.181405.941359.4382,540,8002.8조원262.3조원2116.602026-02-270.002026-09-16
cmu4j3jzp0mb2109ourv24ntyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzk0maz109orojkpegv12026-09-15코스닥 중형주KOSDAQ시리즈300842.563.280.39%836.67855.11833.83143,201,5521.4조원113.5조원1292.272026-05-040.002026-09-16
cmu4j3k030mbb109okzpa430yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jzv0mb6109oxg873dxb12026-09-15코스피KOSPI시리즈8296627.26-57.11-0.85%6659.256715.466582.20287,884,17817.1조원5464.3조원9114.552026-06-220.002026-09-16
cmu4j3k0s0mbr109o358u15lkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0m0mbn109opx2s7kmb12026-09-15코스피 200KOSPI시리즈2011042.46-8.37-0.80%1047.751057.711034.63100,828,21114.5조원5071.4조원1477.222026-06-220.002026-09-16
cmu4j3k160mbz109ojg0i38tefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k0z0mbv109okfz8zzbm12026-09-15코스피 200 25/50 NTR USD 지수KOSPI시리즈03369.38-66.64-1.94%3418.123440.833356.0000원0원3990.012026-06-180.002026-09-16
cmu4j3jal0lwh109oojcw23ocfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jae0lwc109oh4lhqw0512026-09-15KRX-Akros 고배당주 20 지수테마지수203440.35-55.72-1.59%3474.353488.743436.426,316,0003405.3억원177.5조원3887.222026-02-200.002026-09-16
cmu4j3jbn0lwz109ofcaepcq9fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jbh0lwv109olrqxyhz112026-09-15KRX/S&P ESG 고배당지수테마지수02352.30-34.38-1.44%2360.872375.732346.6200원0원2711.212026-02-262043.192026-01-02
cmu4j3jj40m1a109op1lhv2lffsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jix0m16109ok5nal9t612026-09-15오락·문화KOSPI시리즈13850.29-9.93-1.15%851.33866.33849.891,289,486258.3억원13.7조원1630.852026-02-190.002026-09-16
cmu4j3jk60m1r109ofmecv78afsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jk00m1n109o5caki85i12026-09-15운송·창고KOSDAQ시리즈43197.35-8.10-0.25%3206.353214.623161.3686,5043.8억원3991.7억원3759.702026-05-080.002026-09-16
cmu4j3jup0m81109o4etoqt8cfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3juh0m7x109o5l27f6yt12026-09-15코스닥 150 자유소비재KOSDAQ시리즈9428.8516.594.02%412.81435.45411.907,642,1881427.9억원7.8조원684.242026-02-100.002026-09-16
cmu4j3jvx0m8n109oxyhcb7qhfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jvs0m8j109oudu37ymf12026-09-15코스닥 150 필수소비재KOSDAQ시리즈6406.93-9.11-2.19%410.48417.32405.711,443,167199.9억원4.2조원638.462026-02-240.002026-09-16
cmu4j3jwm0m93109o6sgo6pnhfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jwe0m8y109o69t5bc0z12026-09-15코스닥 TOP 10 지수테마지수101500.2716.631.12%1493.371519.281474.145,206,0758572.6억원80.2조원2789.732026-01-290.002026-09-16
cmu4j3jwx0m9a109okgfcp9i0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jwt0m97109og0ibct1r12026-09-15코스닥 TOP 15 지수테마지수151210.9713.381.12%1202.111232.081193.466,356,0926924.4억원90.2조원2028.072026-01-290.002026-09-16
cmu4j3k2p0mcz109oontvu8bhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k2k0mcx109o6knr31zs12026-09-15코스피 200 건설KOSPI시리즈10814.160.260.03%803.18817.65793.389,366,4776112.5억원105.8조원1075.042026-05-070.002026-09-16
cmu4j3k320md8109o9da9f6mqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k2w0md6109o8drnric712026-09-15코스피 200 경기방어소비재지수KOSPI시리즈451213.85-12.95-1.06%1217.691225.781211.446,518,9296812.9억원308.2조원1483.672026-02-250.002026-09-16
cmu4j3k5h0mep109omkf3ujc6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5b0mek109o8ns2mn9412026-09-15코스피 200 비중상한 30%KOSPI시리즈2011042.64-8.57-0.82%1048.031057.801034.96100,828,21114.5조원5071.4조원1477.272026-06-220.002026-09-16
cmu4j3k5v0mex109oxu94u4vtfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k5p0met109ozawg61xy12026-09-15코스피 200 산업재KOSPI시리즈201203.34-26.72-2.17%1211.841215.761193.1910,233,5238117.3억원323.9조원1690.542026-05-060.002026-09-16
cmu4j3jh90m09109oembu9e0ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jh10m05109ovki8n9t312026-09-15비금속KOSDAQ시리즈1567890.86-407.37-0.60%67890.7270312.4267502.255,694,822347.5억원5.3조원97515.902026-04-290.002026-09-16
cmu4j3ji40m0p109o99s75jurfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jhx0m0k109omr31q0lx12026-09-15섬유·의류KOSDAQ시리즈2327.27-0.04-0.15%27.3227.4027.164,786,22541.6억원1조원45.102026-02-240.002026-09-16
cmu4j3jli0m2j109ooknn1wn0fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jl90m2f109oqniol03a12026-09-15유통KOSPI시리즈62598.20-16.94-2.75%608.59611.63595.519,766,6322430억원104.6조원821.412026-06-040.002026-09-16
cmu4j3jm10m2r109o9ks5t58ofsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jls0m2o109oh7qsymy612026-09-15유통KOSDAQ시리즈101489.38-3.15-0.64%491.92495.68486.2221,438,3682220억원16.5조원647.512026-04-290.002026-09-16
cmu4j3jn40m3d109o6e7hq52vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jn00m3a109oqbyt2f7d12026-09-15의료·정밀기기KOSDAQ시리즈991728.776.420.37%1721.511751.741715.9915,661,2162188.8억원19.4조원2851.562026-02-040.002026-09-16
cmu4j3jng0m3l109o01mffa60fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jna0m3h109ovkcefor212026-09-15의료·정밀기기KOSPI시리즈81631.2519.841.23%1598.541670.821588.0413,203,415565.6억원4.2조원2078.572026-07-010.002026-09-16
cmu4j3jpm0m4w109o681uw9kcfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpe0m4r109oyee4bczs12026-09-15제약KOSPI시리즈4915225.74-69.91-0.46%15207.5015399.3415207.5022,588,2403906억원137.9조원19771.302026-02-240.002026-09-16
cmu4j3jq00m55109opdjhm1zgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jpt0m51109o3qrbx7i312026-09-15제약KOSDAQ시리즈1308454.4163.100.75%8420.738571.328389.5483,683,5926971.5억원52조원17420.862026-03-270.002026-09-16
cmu4j3inv0ll1109oc6ilhf7yfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3inq0ll0109o797yvn8l12026-09-15IT 서비스KOSPI시리즈251154.740.610.05%1149.671166.611149.673,180,8192031.4억원107.1조원1689.412026-06-010.002026-09-16
cmu4j3ioa0ll3109ocvpstykkfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3io60ll2109oij9d1hxn12026-09-15IT 서비스KOSDAQ시리즈228664.733.310.50%663.19670.31659.06164,835,3671조원30.6조원1045.532026-01-290.002026-09-16
cmu4j3iov0ll7109of7eouotefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ior0ll6109ocni0u0ph12026-09-15K-샤프지수(1년)KRX시리즈01.33-0.02-1.48%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmu4j3ip50ll9109oa2pbuwlmfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ip10ll8109owbo6j0wv12026-09-15K-샤프지수(3년)KRX시리즈00.820.000.00%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmu4j3ipz0llf109oz6b5xfinfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ipu0lle109o2qnj0qpp12026-09-15KRX 2차전지 TOP 10 지수테마지수103664.28102.472.88%3558.833706.433552.143,957,2218265.7억원246.7조원5228.602026-05-070.002026-09-16
cmu4j3iqb0llh109oxzsa55pefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iq60llg109ou1ymllfq12026-09-15KRX 300KRX시리즈3014528.86-32.97-0.72%4549.174594.384494.66164,758,26517.2조원5326조원6391.282026-06-220.002026-09-16
cmu4j3iqx0lll109olhnagx6gfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iqs0llk109o89verw7x12026-09-15KRX 300 기후변화지수테마지수2444417.46-23.85-0.54%4433.144482.224385.64109,497,94715.7조원5182조원6244.172026-06-220.002026-09-16
cmu4j3ir80lln109oy5cdcq0ufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ir30llm109oezafsedw12026-09-15KRX 300 산업재KRX시리즈731790.84-34.21-1.87%1803.961811.771778.3647,520,4363.5조원982.1조원2471.242026-05-110.002026-09-16
cmu4j3isb0llv109o74jurssmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3is60llu109ofk3kwsh712026-09-15KRX 300 커뮤니케이션서비스KRX시리즈171452.30-7.43-0.51%1450.661464.401447.704,215,4062747.4억원120.7조원1936.272026-02-260.002026-09-16
cmu4j3isk0llx109o7ofjvzzrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3isg0llw109oslmk0t5012026-09-15KRX 300 필수소비재KRX시리즈201729.32-27.11-1.54%1741.651758.521725.162,199,1483142.4억원86.9조원1950.412026-08-280.002026-09-16
cmu4j3iv20lmo109on34zoowsfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iuv0lmm109ob5ka2nz512026-09-15KRX K-AI 2차전지 지수테마지수103748.83122.713.38%3667.573792.813613.024,139,0007087.1억원202조원5747.662026-05-060.002026-09-16
cmu4j3ivc0lms109o85dinkg3fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iv70lmq109ofgove6uh12026-09-15KRX K-AI 바이오테크코스닥 지수테마지수201723.1830.641.81%1721.541766.411708.494,363,0002817.3억원47.3조원3955.782026-03-180.002026-09-16
cmu4j3it80lm2109o3valno6yfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3it40lm0109oll3kr4ab12026-09-15KRX AI 반도체 지수테마지수2016227.3781.780.51%16130.3416604.3515964.0720,242,0008.3조원2870.9조원23063.172026-06-220.002026-09-16
cmu4j3iti0lm5109oyrid5zlofsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ite0lm4109osbantepf12026-09-15KRX BBIG 지수테마지수121753.2310.120.58%1735.071766.051732.663,147,7117128.8억원346.5조원2270.322026-04-290.002026-09-16
cmu4j3iu30lmc109ohh0dkn6vfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ity0lma109oq14ik2ue12026-09-15KRX ESG 사회책임경영지수(S)테마지수1267368.47-47.65-0.64%7400.607486.067313.1251,697,84511.5조원3902.9조원10734.592026-06-220.002026-09-16
cmu4j3iuc0lmg109o69v6ergifsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iu80lme109ooz8jd79112026-09-15KRX Eco Leaders 100테마지수993647.63-44.74-1.21%3653.223680.793637.0747,817,4173.5조원1290.5조원4502.622026-05-140.002026-09-16
cmu4j3iyp0lon109o1be3h7pwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyg0loh109o9ek6qrtk12026-09-15KRX 기계장비KRX시리즈301454.75-29.79-2.01%1463.191470.311440.4317,420,9101.7조원466.6조원2379.612026-05-070.002026-09-16
cmu4j3izv0lph109o2rsgbsw6fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izp0lpc109o0uz5xokw12026-09-15KRX 바이오 TOP 10 지수테마지수102082.05-3.43-0.16%2087.372113.302073.852,689,4403563.4억원162.7조원2980.612026-01-090.002026-09-16
cmu4j3j1s0lqm109o642gderpfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1m0lqj109ol4vool3512026-09-15KRX 부동산리츠인프라 지수테마지수161229.12-4.90-0.40%1230.101232.391224.872,475,427144.4억원13.4조원1472.722026-04-270.002026-09-16
cmu4j3j250lqv109oqhcpjk54fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1y0lqq109or3dv8ed812026-09-15KRX 블루칩 25테마지수255212.19-43.75-0.83%5242.035290.425172.9626,044,5179.8조원3757.1조원7610.172026-06-220.002026-09-16
cmu4j3j460lsb109os8btl0e4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3y0ls5109oy8pjhktl12026-09-15KRX 운송KRX시리즈111327.34-33.08-2.43%1346.681354.191322.4111,604,496966.6억원55.3조원1567.672026-02-250.002026-09-16
cmu4j3j4i0lsj109oky4bfn1dfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4b0lsg109ov65iitx312026-09-15KRX 유틸리티KRX시리즈6914.02-6.08-0.66%914.84920.73904.982,296,186737.8억원27조원1157.122026-03-200.002026-09-16
cmu4j3j5t0ltd109oybtusn4gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5p0ltb109o2g8lfacz12026-09-15KRX 자동차KRX시리즈182666.65-33.76-1.25%2668.882717.212664.117,218,8643743.7억원187.4조원4210.942026-06-010.002026-09-16
cmu4j3jyz0mal109o8bzpdu5lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyw0maj109ok94ojki812026-09-15코스닥 우량기업부KOSDAQ시리즈4662006.46-1.12-0.06%2005.142041.621992.2591,549,4932조원220.8조원2617.892026-05-140.002026-09-16
2,865건 중 101–150← 이전3 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬