Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtm31275000b10ber6i6e1cmfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3126z000a10be6tm3lajx12026-09-02K-샤프지수(5년)KRX시리즈00.40-0.02-4.76%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtm3137q00io10bee2vf08difsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137i00ik10be7elb1jo612026-09-02운송장비·부품KOSDAQ시리즈773854.48-125.23-3.15%3913.643919.783850.607,533,481435.6억원10조원6829.272026-01-300.002026-09-03
cmtm3137800id10be1pj05shofsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137200ia10benlhrtx7e12026-09-02운송장비·부품KOSPI시리즈614655.42-262.63-5.34%4777.124777.124638.5511,686,1211.1조원354.6조원7356.842026-05-130.002026-09-03
cmtm312pw008l10bes7hbby8hfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312pp008j10be6yvwe7ei12026-09-02KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05648.69-129.80-2.25%5696.525713.345640.8600원0원7333.022026-06-250.002026-09-03
cmtm3136m00hy10becm4aq9ahfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136j00hx10bekwyf2r9612026-09-02운송·창고KOSDAQ시리즈43153.07-36.35-1.14%3182.233185.923132.11120,0033.6억원3936.5억원3759.702026-05-080.002026-09-03
cmtm3136200hm10bebtsn5ltjfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135y00hk10beiom4so9w12026-09-02오락·문화KOSPI시리즈13855.27-12.59-1.45%856.88873.79853.291,835,447476.5억원13.8조원1630.852026-02-190.002026-09-03
cmtm312pc008d10behd8td7m2fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312p7008b10bej6ndxl6c12026-09-02KRX 블루칩 25테마지수255140.93-233.06-4.34%5195.125258.375136.7932,493,29010.9조원3708조원7610.172026-06-220.002026-09-03
cmtm3141900z710becmcb3gddfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3141400z310beh22ms4w112026-09-02화학KOSDAQ시리즈1262031.93-66.53-3.17%2054.372072.242030.4318,206,7561750.9억원23.3조원3080.962026-01-300.002026-09-03
cmtm3140y00z010beqdnmsaytfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm3140q00yw10bem6jmwjgb12026-09-02화학KOSPI시리즈1034759.02-152.17-3.10%4855.174871.024754.8916,238,3528284.4억원171.9조원5749.022026-04-290.002026-09-03
cmtm312p0008710beidwpeomzfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ou008510be2f16rfht12026-09-02KRX 부동산리츠인프라 지수테마지수161233.73-7.51-0.61%1238.211253.421229.033,392,768186.5억원13.4조원1472.722026-04-270.002026-09-03
cmtm312c2001l10bebtxxt5lvfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312bx001k10beoctvc3tl12026-09-02KRX 300 커뮤니케이션서비스KRX시리즈171475.48-40.71-2.69%1479.391502.981472.116,614,4074044.6억원122.5조원1936.272026-02-260.002026-09-03
cmtm313v000vo10be85y4s66zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313us00vk10be09aoy1c112026-09-02코스피 200 중소형주KOSPI시리즈1012261.34-64.49-2.77%2275.412297.942260.7735,277,6761.3조원248.6조원2943.002026-05-080.002026-09-03
cmtm313tr00uy10beavhf7ldhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313tm00uw10be1g9mnqis12026-09-02코스피 200 에너지/화학KOSPI시리즈291720.49-87.15-4.82%1770.721781.261717.6811,350,9907485.2억원171조원2123.702026-05-070.002026-09-03
cmtm312no007j10be4alsj4r4fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312nh007f10ber5dacct812026-09-02KRX 반도체 Top 15테마지수158994.30-257.18-2.78%8919.709174.798915.8423,697,6108.6조원2713조원13644.792026-06-220.002026-09-03
cmtm313pj00ss10beny7ke7bhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313pa00sn10beca0tw7tn12026-09-02코스피 200 건설KOSPI시리즈10739.41-33.27-4.31%749.37759.86737.636,951,7413838.6억원103.4조원1075.042026-05-070.002026-09-03
cmtm313fh00mz10benajvjf1zfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313fa00mv10be23xs2n5g12026-09-02코리아 밸류업 지수KRX시리즈1003123.24-125.79-3.87%3153.773186.183121.0851,479,55612.1조원3776.5조원4276.722026-06-220.002026-09-03
cmtm312l9006810bez7sm1ha7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312l3006410beucocbfit12026-09-02KRX 기계장비KRX시리즈351398.07-84.77-5.72%1437.841449.191398.0718,310,4781.6조원460.5조원2379.612026-05-070.002026-09-03
cmtm312bo001h10bewjhstpbnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312bj001e10bez6qhje3e12026-09-02KRX 300 정보기술KRX시리즈549122.57-311.38-3.30%9105.249325.129093.9849,015,02110.5조원2977.9조원13580.892026-06-220.002026-09-03
cmtm312ao001610bedeuy41pkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ai001410be3zpn05bk12026-09-02KRX 300 소재KRX시리즈291520.92-68.20-4.29%1557.121563.231514.846,780,7775021.6억원124.8조원2318.082026-05-060.002026-09-03
cmtm313f200mr10bebl4pv797fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ev00mo10betgeny03f12026-09-02출판·매체복제KOSDAQ시리즈21248.231.980.16%1238.301289.901231.68292,15812.4억원1205.4억원2296.922026-02-230.002026-09-03
cmtm312a6000z10beg38qztkxfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312a1000x10bel8ve7evk12026-09-02KRX 300 산업재KRX시리즈731733.90-101.78-5.54%1776.081789.801733.9040,881,8903.3조원949.7조원2471.242026-05-110.002026-09-03
cmtm313d100lo10bef52uy682fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313cs00lk10behon78gfu12026-09-02제조KOSDAQ시리즈1,1182704.06-58.04-2.10%2696.582751.602674.36387,526,3743.4조원307.2조원4133.052026-05-110.002026-09-03
cmtm312kw005z10be0666spsgfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312km005s10bek65mjmrb12026-09-02KRX 경기소비재KRX시리즈371722.74-17.53-1.01%1703.471742.001696.7715,131,3934109.6억원89.4조원2112.272026-06-020.002026-09-03
cmtm31288000h10beudj5nzwyfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3127z000f10besmhvr1t312026-09-02KRX 2차전지 TOP 10 지수테마지수103578.79-183.12-4.87%3706.093729.283570.484,802,0009642.1억원238.6조원5228.602026-05-070.002026-09-03
cmtm3126t000910bepyupljz7fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3126n000810beqtfk44s712026-09-02K-샤프지수(3년)KRX시리즈00.79-0.04-4.82%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmtm313ck00lg10bebe1p46gmfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313cd00ld10berwa50ftn12026-09-02제약KOSPI시리즈4915989.27-203.64-1.26%15941.0816254.4215901.2824,032,9954723.1억원144.8조원19771.302026-02-240.002026-09-03
cmtm313c100l710bec1fepye0fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313bw00l410bexugeuefd12026-09-02제약KOSDAQ시리즈1308907.89-261.20-2.85%8988.909132.978867.8485,979,0625378.7억원54.9조원17420.862026-03-270.002026-09-03
cmtm312i8004f10bemmqglez4fsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312i3004d10bezx5udt6c12026-09-02KRX K콘텐츠KRX시리즈201506.73-46.44-2.99%1517.621542.961505.685,184,7662976.5억원89.3조원2257.922026-01-290.002026-09-03
cmtm3125m000310bewf10iugpfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3125d000210bepuvh1mzz12026-09-02IT 서비스KOSDAQ시리즈228638.93-17.19-2.62%645.14649.04638.9148,243,0532963.2억원29.3조원1045.532026-01-290.002026-09-03
cmtm3135s00hg10bef4ewtfsgfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135o00hd10bey4ktfyva12026-09-02섬유·의류KOSDAQ시리즈2329.020.110.38%28.8229.6228.5746,354,769733.3억원1.1조원45.102026-02-240.002026-09-03
cmtm312mm006z10bek2xdbc50fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312mg006w10beyfkj94ff12026-09-02KRX 바이오 TOP 10 지수테마지수102253.70-30.43-1.33%2241.342336.732229.784,175,6479275.8억원170.7조원2980.612026-01-090.002026-09-03
cmtm312el002d10beecukbh8tfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ea002a10bekretn2ml12026-09-02KRX BBIG 지수테마지수121802.93-64.69-3.46%1830.141854.681801.777,297,1951.5조원351.7조원2270.322026-04-290.002026-09-03
cmtm312ix004t10bek8tcbrnafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312in004m10be8jwhwqou12026-09-02KRX SK하이닉스 지수KRX시리즈19421.73-467.29-4.73%9515.199702.109415.892,568,4784.1조원1178.2조원17050.232026-06-220.002026-09-03
cmtm3133w00gb10bej7qp9870fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3133q00g710be50vqmdd912026-09-02기타제조KOSDAQ시리즈15531.29-0.42-0.08%528.58531.29523.364,837,449127.9억원1.1조원738.602026-02-240.002026-09-03
cmtm312b4001b10bemhjmhizdfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312aw001810bewn71wisk12026-09-02KRX 300 자유소비재KRX시리즈272354.93-96.56-3.94%2380.672384.792346.6712,155,9001조원266.8조원3641.152026-06-010.002026-09-03
cmtm3135j00ha10beg4nr8e66fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3135c00h610beyrpce1sf12026-09-02섬유·의류KOSPI시리즈27224.51-1.83-0.81%223.88226.46221.9210,792,937421.8억원6.9조원271.532026-02-230.002026-09-03
cmtm3124t000110bew3v5fywafsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:012026-09-04 07:14:01cmtm3124f000010bedl1wpjms12026-09-02IT 서비스KOSPI시리즈251193.86-44.08-3.56%1199.501214.541191.974,580,5843090.7억원110.8조원1689.412026-06-010.002026-09-03
cmtm3133j00g310be1fbxpnmjfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3133d00fz10be1y9vu6ea12026-09-02기계·장비KOSDAQ시리즈183759.89-8.48-1.10%745.93774.35740.1945,445,6541조원87.6조원1075.072026-06-120.002026-09-03
cmtm3133400fu10befi46cm7ofsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3132w00fp10be1yt0al0l12026-09-02기계·장비KOSPI시리즈322905.04-131.26-4.32%2944.192977.712904.958,331,9373410.9억원101.5조원5019.142026-05-070.002026-09-03
cmtm3131v00f310bez459ebv9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3131r00f210bepkl1az7312026-09-02금속KOSDAQ시리즈751735.39-32.89-1.86%1736.971773.411727.9517,285,7581487억원9.3조원2919.002026-05-040.002026-09-03
cmtm3132r00fm10be2dm1l65yfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3132j00fi10bejirp7td612026-09-02금융KOSPI시리즈1111096.37-39.07-3.44%1107.661119.121094.9837,469,3462.2조원755.3조원1343.152026-06-190.002026-09-03
cmtm3140500yj10becwbdjhepfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313zx00yg10begx73765y12026-09-02통신KOSDAQ시리즈91131.55-15.14-1.32%1129.351147.291124.743,280,807122.8억원1.3조원1535.682026-04-200.002026-09-03
cmtm3132700fb10bectvp5u0nfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3132300f810bepjll1qjw12026-09-02금융KOSDAQ시리즈1041383.74-62.88-4.35%1408.651425.381383.7410,629,9351223.8억원19.3조원2635.422026-04-280.002026-09-03
cmtm3131l00ey10be3apafrqwfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3131h00ew10be2ueuyj2h12026-09-02금속KOSPI시리즈606767.07-222.23-3.18%6832.216837.746690.8522,518,9213152.4억원87.4조원10032.242026-05-060.002026-09-03
cmtm3130r00eg10be6uewzhgkfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130n00ee10bezgm3e4fv12026-09-02건설KOSDAQ시리즈2873.74-1.94-2.56%74.5974.9073.697,330,612546.9억원4.4조원109.112026-05-040.002026-09-03
cmtm3131600ep10be7sx9rnsqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3131200en10bec7ljnctv12026-09-02건설KOSPI시리즈28155.93-6.32-3.90%157.47158.52155.3931,498,3486668억원35.1조원243.452026-04-290.002026-09-03
cmtm312y100ct10beplo4n18xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312xv00cp10befqknsmg712026-09-02KRX 필수소비재KRX시리즈351834.57-28.22-1.51%1837.731865.321828.133,891,2644118.4억원102.3조원1918.792026-08-280.002026-09-03
cmtm313zo00yb10beeuihxll0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313zh00y810bensvkegde12026-09-02코스피200제외 코스피지수KOSPI시리즈6284440.06-100.55-2.21%4489.494500.454435.03214,752,0602.1조원213.3조원5675.962026-05-060.002026-09-03
cmtm3130400e110be5cilwxc7fsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3130000dz10bede6w0r0r12026-09-02KRX/S&P 탄소효율 그린뉴딜지수테마지수03955.90-159.67-3.88%3993.134036.083954.5900원0원5423.172026-06-222495.952026-01-02
cmtm3129t000v10be6h4xbaorfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3129n000t10belryqiaml12026-09-02KRX 300 기후변화지수테마지수2444375.68-181.61-3.99%4412.644470.824374.30136,516,94218.3조원5130.7조원6244.172026-06-220.002026-09-03
3,036건 중 1,401–1,450← 이전29 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬