Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtnigx9a0b1010bebzm7olp9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx940b0y10benzm6ltsk12026-09-03KRX 중형 TMIKRX시리즈2241699.76-16.52-0.96%1730.881731.181682.1270,415,5431조원172.9조원2301.392026-04-270.002026-09-04
cmtnigx8w0b0r10befa790n4xfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8q0b0m10beione7dx912026-09-03KRX 중대형 TMIKRX시리즈5254207.72-0.110.00%4267.364280.424117.20342,440,81423.3조원5456.2조원5967.242026-06-220.002026-09-04
cmtnigyao0bp710be55c32wbyfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigyak0bp410beoccckl6j12026-09-03화학KOSDAQ시리즈1262002.70-29.23-1.44%2058.952062.121981.1724,305,0141841.8억원23조원3080.962026-01-300.002026-09-04
cmtnigyaf0bp110bebvkhbxbifsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigya80bow10beqep815qu12026-09-03화학KOSPI시리즈1034787.5028.480.60%4757.914904.264703.6017,089,9679404.5억원173조원5749.022026-04-290.002026-09-04
cmtnigy9y0bop10bev69cpf4ffsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy9r0bok10becavatej612026-09-03통신KOSPI시리즈5611.60-8.54-1.38%616.63618.72601.382,062,2971312.6억원39.3조원741.212026-06-020.002026-09-04
cmtnigy560blm10be8deu3lbzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy520blk10be37jh9f9k12026-09-03코스피 200 철강/소재KOSPI시리즈101112.7429.262.70%1092.231124.271072.231,685,2761824.8억원63.1조원1634.482026-02-270.002026-09-04
cmtm313bm00l010bew4eqh8dwfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313bh00kw10be8j71asi912026-09-02전기전자KOSDAQ시리즈3171530.64-43.07-2.74%1533.701565.511521.52100,499,3521조원90.2조원2598.472026-05-110.002026-09-03
cmtm3138r00ja10bex661x64zfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138m00j710be3vqwqfbu12026-09-02음식료·담배KOSPI시리즈375016.64-34.97-0.69%4994.445062.194985.394,372,2881696.2억원50.4조원5298.602026-05-140.002026-09-03
cmtm3139o00jx10bebvxyjvrwfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3139h00js10beb0cdon9q12026-09-02의료·정밀기기KOSPI시리즈81583.0915.270.97%1547.001607.331528.243,704,3501021.4억원4조원2078.572026-07-010.002026-09-03
cmtm3138f00j310bem606ezz6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138a00j010bex7g6wlgg12026-09-02유통KOSPI시리즈62621.39-25.88-4.00%631.54645.84621.0318,612,0003300.3억원108.7조원821.412026-06-040.002026-09-03
cmtm3139300ji10begabn7qrufsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3138y00jf10bev7jbsxni12026-09-02음식료·담배KOSDAQ시리즈484053.09-47.59-1.16%4076.914087.784046.295,195,641163.7억원3.9조원5427.322026-02-240.002026-09-03
cmtm312je005110be7yxbpn09fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312j8004y10bellc885wi12026-09-02KRX TMIKRX시리즈2,3714094.57-165.93-3.89%4127.244178.164092.11795,718,36623.2조원5659.1조원5763.402026-06-220.002026-09-03
cmtm3138200iw10bec8qcs1hlfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3137y00is10bezef4iitk12026-09-02유통KOSDAQ시리즈101494.572.370.48%482.34498.55480.1619,493,6202234.9억원16.6조원647.512026-04-290.002026-09-03
cmtm3136x00i610bef9s8c7i6fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136s00i210ber0szkdas12026-09-02운송·창고KOSPI시리즈241983.92-60.77-2.97%1997.802005.741974.3141,712,2552393.4억원55조원2410.912026-02-250.002026-09-03
cmtm3135500h110beis9ziu3mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3134z00gy10be29dnugtj12026-09-02비금속KOSDAQ시리즈1566782.97962.151.46%63935.3867396.0363483.3828,421,7101166.3억원5.2조원97515.902026-04-290.002026-09-03
cmtm3136d00hs10bea91o3tdpfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3136900hq10be3fi8vo5x12026-09-02오락·문화KOSDAQ시리즈55275.78-4.80-1.71%277.34283.65275.165,647,936500.4억원8조원518.442026-01-020.002026-09-03
cmtm312fq002y10bejdjn89cwfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312fl002v10behd8kqsk612026-09-02KRX Eco Leaders 100테마지수993605.22-125.69-3.37%3642.613673.183602.8151,671,6834.1조원1289.3조원4502.622026-05-140.002026-09-03
cmtm313qz00tk10be89ckzu2dfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313qu00ti10be4s0ff5xb12026-09-02코스피 200 금융 고배당 TOP 10 지수테마지수102781.70-41.63-1.47%2791.112840.632771.457,146,4536672.4억원215.6조원3109.032026-02-200.002026-09-03
cmtm3134u00gu10begykxw8n6fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3134p00gs10bens2dpobo12026-09-02비금속KOSPI시리즈213581.22-78.08-2.13%3639.883639.883562.541,938,584202.2억원4.5조원4610.112026-02-200.002026-09-03
cmtm312h5003q10bea1ekepftfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312gz003o10bep90g8xz712026-09-02KRX K-AI 바이오테크코스닥 지수테마지수201859.63-51.37-2.69%1856.581952.701833.766,680,0009170.5억원52.1조원3955.782026-03-180.002026-09-03
cmtm313qi00tb10beioz6j4wcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313qd00t810beemvh29d712026-09-02코스피 200 금융KOSPI시리즈221733.77-27.40-1.56%1737.871768.521727.8518,933,4881.1조원410.5조원1882.712026-02-200.002026-09-03
cmtm313q800t410be9zvyee4bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313q200t210betayejuk512026-09-02코스피 200 경기소비재KOSPI시리즈252431.76-96.18-3.80%2460.882462.222420.369,900,8668741.5억원230.9조원3546.142026-06-010.002026-09-03
cmtm313pv00sy10beszs7halpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:042026-09-04 07:14:04cmtm313pq00su10bessgnyqzm12026-09-02코스피 200 경기방어소비재지수KOSPI시리즈451269.38-20.93-1.62%1268.211286.771263.917,445,2998707.1억원322.8조원1483.672026-02-250.002026-09-03
cmtm3134j00go10betv3ngx21fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3134e00gn10bejiqiwqk912026-09-02부동산KOSPI시리즈24903.03-2.38-0.26%904.95920.47896.8510,910,768573.2억원8.4조원1122.702026-04-270.002026-09-03
cmtm313np00ro10benci78qebfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ni00rl10be8wqwqje612026-09-02코스피KOSPI시리즈8296562.72-273.08-3.99%6625.476694.576558.30324,053,37418.7조원5413.1조원9114.552026-06-220.002026-09-03
cmtm313my00r910be5vci2oq2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313mp00r510bejl7v0j1w12026-09-02코스닥 중견기업부KOSDAQ시리즈5091201.93-40.08-3.23%1213.911230.281201.90233,050,3421.4조원101.9조원2091.552026-02-270.002026-09-03
cmtm3134800gj10bed9m55cadfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3134200gf10beb9jui69412026-09-02보험KOSPI시리즈1148191.15-1853.81-3.70%48825.2349198.3547924.087,849,2982529.7억원121.7조원63660.282026-06-190.002026-09-03
cmtm312g8003710be9x1omhgffsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312fy003310beas1zw00d12026-09-02KRX Governance Leaders 100테마지수993590.51-111.80-3.02%3622.093649.533587.4847,290,3604.6조원1390.5조원4196.582026-06-160.002026-09-03
cmtm312dn002610be8dsezwvpfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312df002210be3izd5ybw12026-09-02KRX AI 반도체 지수테마지수2015933.64-157.39-0.98%15608.5416197.5915508.6730,862,0009.1조원2828.6조원23063.172026-06-220.002026-09-03
cmtm3127r000d10bes6yzdldlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3127j000c10be5u9o1j8y12026-09-02KRX 100KRX시리즈10116305.37-699.77-4.12%16447.4416654.0816293.4072,967,38615.7조원4815.4조원23510.062026-06-220.002026-09-03
cmtm313mk00r110bezb8o8i7ifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313mf00qy10be331wexf712026-09-02코스닥 우량기업부KOSDAQ시리즈4662013.18-25.25-1.24%1992.092047.911978.69105,209,1902.5조원221.7조원2617.892026-05-140.002026-09-03
cmtm312fc002r10bebs3y0w0kfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312f6002o10bee3poae7c12026-09-02KRX ESG 사회책임경영지수(S)테마지수1267264.42-320.46-4.22%7331.857434.667262.1164,905,20812.8조원3850.6조원10734.592026-06-220.002026-09-03
cmtm31264000510bekpkerngmfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm3125w000410be4r9w2m7i12026-09-02K-샤프지수(10년)KRX시리즈00.42-0.02-4.55%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmtm313m700qu10beh65hrewufsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313m000qr10betauiha5q12026-09-02코스닥 소형주KOSDAQ시리즈1,3392311.45-33.83-1.44%2321.642331.382307.04347,395,3981.3조원93.7조원3371.802026-05-040.002026-09-03
cmtm312zg00dm10be11v9zgkmfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm312zb00dk10bey67sfd1412026-09-02KRX-Akros 금융 & 지주 고배당 지수테마지수203539.17-31.24-0.87%3533.383587.043527.118,775,0004547.8억원160.7조원4191.282026-02-200.002026-09-03
cmtm312uh00at10bekuxryouufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ua00aq10bem4seu49612026-09-02KRX 정보기술KRX시리즈455621.73-210.73-3.61%5626.995755.125621.7340,704,73210.1조원2954.4조원8607.632026-06-220.002026-09-03
cmtm313lq00ql10betn9bw9idfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313lj00qi10beid1xq0kq12026-09-02코스닥 벤처기업부KOSDAQ시리즈3411172.79-27.49-2.29%1175.711191.151164.7956,750,6094149.9억원39.6조원1979.342026-04-270.002026-09-03
cmtm313ld00qe10bez6rvoupzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313l800qc10bew1pkstkx12026-09-02코스닥 대형주KOSDAQ시리즈1001970.23-47.48-2.35%1961.302022.471943.2438,357,6782.4조원231.8조원3083.992026-02-270.002026-09-03
cmtm313jm00pe10begbmo8s35fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313jg00pb10beaj1wyi7212026-09-02코스닥 TOP 10 지수테마지수101541.67-41.00-2.59%1542.441603.181526.157,233,3701조원76.3조원2789.732026-01-290.002026-09-03
cmtm313ja00p710beyok941qffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313j400p310be56vi8bat12026-09-02코스닥 150 헬스케어KOSDAQ시리즈264305.16-108.36-2.46%4305.544512.494241.787,962,3891조원75.8조원7801.772026-01-290.002026-09-03
cmtm312tx00ak10beyd24kxomfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312tp00ag10bedghkoi2a12026-09-02KRX 전기차 Top 15테마지수152894.08-157.62-5.16%2985.452989.032884.956,982,6321.4조원371.7조원4378.722026-05-110.002026-09-03
cmtm313iy00oz10bewmmtssyrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ir00ov10be6z5ewg1c12026-09-02코스닥 150 필수소비재KOSDAQ시리즈6422.91-7.83-1.82%426.47434.76420.851,491,267308.5억원4.3조원638.462026-02-240.002026-09-03
cmtm313il00or10bem6ncp9q2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313ih00op10begygm0ew512026-09-02코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161355.15-36.15-2.60%1371.911402.641355.053,070,253732.6억원11.8조원2494.162026-01-290.002026-09-03
cmtm312tg00ac10beq4gs20k0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312t900a810befxws8zjr12026-09-02KRX 자동차KRX시리즈202736.75-141.35-4.91%2792.252792.252722.669,005,5517155.9억원193.6조원4210.942026-06-010.002026-09-03
cmtm312f0002k10behwvwh35ifsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ev002i10bezflq00et12026-09-02KRX ESG Leaders 150테마지수1493223.48-120.18-3.59%3262.133286.193222.5387,072,73714.4조원4434.1조원3962.612026-06-010.002026-09-03
cmtm313i900oj10besdhml0e2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm313i200oh10beh6zya7qa12026-09-02코스닥 150 정보기술KOSDAQ시리즈571163.29-10.05-0.86%1134.811183.711126.2627,236,3201.2조원100.2조원1698.992026-06-120.002026-09-03
cmtm312sb009w10be8kuu11hpfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312s6009t10be1baeir4v12026-09-02KRX 은행KRX시리즈101694.04-12.72-0.75%1693.261736.521687.9210,419,1317111억원215조원1799.652026-02-200.002026-09-03
cmtm312d8002010be69y2pwjafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312cw001w10bevc44wq3412026-09-02KRX 300 헬스케어KRX시리즈443343.11-62.93-1.85%3336.003451.593314.0214,637,5061.4조원232.1조원4953.362026-02-270.002026-09-03
cmtm3139c00jo10belljffqq5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202609022026-09-02dayperiod2026-09-04 07:14:032026-09-04 07:14:03cmtm3139800jm10be1hpkigul12026-09-02의료·정밀기기KOSDAQ시리즈981735.00-19.23-1.10%1722.631753.791701.9126,852,5982558.5억원19조원2851.562026-02-040.002026-09-03
cmtm312co001s10bea4knw9ipfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609022026-09-02dayperiod2026-09-04 07:14:022026-09-04 07:14:02cmtm312ch001q10bezh6utf4j12026-09-02KRX 300 필수소비재KRX시리즈201853.97-31.41-1.67%1858.041889.501847.092,298,5273770.2억원92.7조원1950.412026-08-280.002026-09-03
3,036건 중 1,351–1,400← 이전28 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬