Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtnigwzd0auv10beqhzbbgq4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwz90aus10bedw7waorz12026-09-03KRX SK하이닉스 지수KRX시리즈19322.43-99.30-1.05%9614.499632.019100.472,632,7584.2조원1165.8조원17050.232026-06-220.002026-09-04
cmtnigwz20aup10bea2w1ll5yfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwyy0aum10bebpnnf53k12026-09-03KRX K콘텐츠KRX시리즈201500.49-6.24-0.41%1517.491533.581478.487,021,4863695.8억원88.8조원2257.922026-01-290.002026-09-04
cmtnigwws0atr10beqvocba2ffsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwwo0atq10beqzyvfxbo12026-09-03KRX Eco Leaders 100테마지수993654.6049.381.37%3633.403694.073590.94115,939,1295.3조원1310.6조원4502.622026-05-140.002026-09-04
cmtnigwwc0atp10be1qpcbh11fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigww80ato10be7uve8grq12026-09-03KRX ESG 사회책임경영지수(S)테마지수1267259.28-5.14-0.07%7377.417394.767097.91136,206,78315.7조원3846.5조원10734.592026-06-220.002026-09-04
cmtnigww30atn10beh6jiakk3fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwvz0atm10bedpel9udi12026-09-03KRX ESG Leaders 150테마지수1493251.6528.170.87%3251.863289.193190.10191,341,74817.7조원4441.1조원3962.612026-06-010.002026-09-04
cmtnigwvu0atl10bet7wp5pbmfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwvq0atk10be5pwtf14912026-09-03KRX BBIG 지수테마지수121800.66-2.27-0.13%1821.311839.801770.878,433,3111.3조원354.6조원2270.322026-04-290.002026-09-04
cmtnigwvk0atj10bemw60iaa1fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwvg0ati10ber2jo1d7112026-09-03KRX AI 반도체 지수테마지수2015732.53-201.11-1.26%16121.2616183.9715430.2725,577,0009조원2808.2조원23063.172026-06-220.002026-09-04
cmtnigwvc0ath10bezgkcktbkfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwv70atg10beke2gtl9b12026-09-03KRX 300 헬스케어KRX시리즈443273.30-69.81-2.09%3367.993392.393243.8710,907,0781조원227.6조원4953.362026-02-270.002026-09-04
cmtnigwv20atf10be3fnp7u2mfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwux0ate10behsewx6tf12026-09-03KRX 300 필수소비재KRX시리즈201828.64-25.33-1.37%1849.781887.751788.862,809,0754952.1억원91.6조원1950.412026-08-280.002026-09-04
cmtnigwus0atd10be18mrbeusfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwuo0atc10bes5irz10z12026-09-03KRX 300 커뮤니케이션서비스KRX시리즈171466.01-9.47-0.64%1479.751490.301442.588,360,7474821.6억원121.7조원1936.272026-02-260.002026-09-04
cmtnigwui0atb10bekqs60245fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwue0ata10beoj26pf0s12026-09-03KRX 300 정보기술KRX시리즈548973.65-148.92-1.63%9298.959317.238771.6168,509,82310.7조원2955.1조원13580.892026-06-220.002026-09-04
cmtnigwu90at910bed83czrunfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwu40at810bedbsy5fmw12026-09-03KRX 300 자유소비재KRX시리즈272371.8016.870.72%2369.642396.902326.8411,201,9327893.7억원269.4조원3641.152026-06-010.002026-09-04
cmtnigwtz0at710beks47qjvdfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwtv0at610beptpkvmkv12026-09-03KRX 300 소재KRX시리즈291556.4335.512.33%1530.901585.031498.777,092,4645964.1억원127.6조원2318.082026-05-060.002026-09-04
cmtnigwtp0at510benu5ci42nfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwtl0at410benme5dekw12026-09-03KRX 300 산업재KRX시리즈731761.6927.791.60%1760.591790.511724.94100,647,9545.7조원967조원2471.242026-05-110.002026-09-04
cmtnigwtf0at310be2efjp2rtfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwta0at210be15iujej712026-09-03KRX 300 기후변화지수테마지수2444372.07-3.61-0.08%4440.194453.274275.85249,751,35921.5조원5139.8조원6244.172026-06-220.002026-09-04
cmtnigwt00at110beu4s3vufsfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwsw0at010bebem4ogg412026-09-03KRX 300 금융KRX시리즈292211.5972.183.37%2153.802231.242139.2057,367,0732조원438.2조원2341.882026-02-200.002026-09-04
cmtnigwso0asz10bedci8tuvdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwsj0asy10be51oqqiia12026-09-03KRX 300KRX시리즈3014483.810.950.02%4546.914561.794386.01272,025,27122.3조원5283.2조원6391.282026-06-220.002026-09-04
cmtnigwsd0asx10bet61wy7hdfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigws90asw10belyh2iao012026-09-03KRX 2차전지 TOP 10 지수테마지수103668.1189.322.50%3633.913763.173551.284,582,5319726억원245.3조원5228.602026-05-070.002026-09-04
cmtnigws30asv10be06h489rlfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwrz0asu10be706it0ro12026-09-03KRX 100KRX시리즈10116317.2311.860.07%16541.8416605.0715950.04134,762,40518.2조원4825.2조원23510.062026-06-220.002026-09-04
cmtnigwru0ast10be724oo2ltfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwrp0ass10bedzgvsyc712026-09-03K-샤프지수(5년)KRX시리즈00.39-0.01-2.50%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmtnigwrk0asr10bemo9x4j1dfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwrg0asq10be4nc4b5z412026-09-03K-샤프지수(3년)KRX시리즈00.810.022.53%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmtnigwra0asp10beda3t5apcfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwr50aso10bewre0ycle12026-09-03K-샤프지수(1년)KRX시리즈01.33-0.01-0.75%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmtnigwr00asn10bem6v2pqe8fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwqv0asm10beug67sj1812026-09-03K-샤프지수(10년)KRX시리즈00.420.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmtnigwqp0asl10be4ql36wlefsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwql0ask10be2a2izmv512026-09-03IT 서비스KOSDAQ시리즈228628.71-10.22-1.60%643.79644.32624.2155,920,5932448.2억원28.8조원1045.532026-01-290.002026-09-04
cmtnigwqa0asj10be1w9nd0nlfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:012026-09-05 07:14:01cmtnigwq50asi10bej64rcj7v12026-09-03IT 서비스KOSPI시리즈251180.75-13.11-1.10%1204.291204.921159.667,774,4974086.6억원109.5조원1689.412026-06-010.002026-09-04
cmtnigy9l0bog10beoq9mzk1gfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy9g0boc10begs7fup5212026-09-03통신KOSDAQ시리즈91121.40-10.15-0.90%1135.491148.991108.495,374,865191.1억원1.3조원1535.682026-04-200.002026-09-04
cmtnigy9a0bo910berze86dn2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy920bo310be53nkkd4312026-09-03코스피200제외 코스피지수KOSPI시리즈6284439.04-1.02-0.02%4474.024484.854395.00208,153,6101.8조원213.3조원5675.962026-05-060.002026-09-04
cmtnigy5w0bm310behxu21nhkfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy5q0blz10be6miiv3dd12026-09-03코스피 200 커뮤니케이션서비스KOSPI시리즈101947.08-13.88-0.71%1965.161979.131914.527,219,6674478.5억원113.6조원2483.802026-02-260.002026-09-04
cmtnigy5k0blv10bekyaxnophfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy5f0bls10be0lv5jnrq12026-09-03코스피 200 초대형제외 지수KOSPI시리즈199542.626.241.16%541.90548.61532.13204,590,65512.2조원2408.3조원674.432026-06-010.002026-09-04
cmtnigy2l0bjw10betdbf5szqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy2d0bjs10be5s2n5rzr12026-09-03코스피 200 비중상한 25%KOSPI시리즈2011034.001.660.16%1047.011051.661011.26220,979,43519.9조원5035.7조원1480.732026-06-220.002026-09-04
cmtnigy240bjl10be0541qrvrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy1w0bjg10bedg66m8b212026-09-03코스피 200 비중상한 20%KOSPI시리즈2011003.423.230.32%1013.781019.36981.94220,979,43519.9조원5035.7조원1398.752026-06-220.002026-09-04
cmtnigy7s0bna10be159lhf33fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7n0bn610bex9mrg0jc12026-09-03코스피 배당성장 50테마지수507157.33120.231.71%7066.567227.217037.3254,221,4974.5조원836.5조원8175.812026-05-140.002026-09-04
cmtnigy7i0bn210beszdebbdofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7d0bmy10besghq34v212026-09-03코스피 대형주KOSPI시리즈1007172.8416.880.24%7255.747289.667014.05159,805,92118.5조원4811.9조원10156.712026-06-220.002026-09-04
cmtnigy3i0bkj10be8m5ji77ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy3d0bkf10be161a5axm12026-09-03코스피 200 생활소비재KOSPI시리즈281349.54-5.29-0.39%1355.031382.551324.975,704,1526120.9억원127.7조원1525.062026-02-250.002026-09-04
cmtnigy380bkb10beu91sj443fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy320bk810betgpbx27l12026-09-03코스피 200 산업재KOSPI시리즈201186.7221.141.81%1178.311200.891159.4054,020,6772.9조원320.3조원1690.542026-05-060.002026-09-04
cmtnigy1a0bj310be5b0pdvcpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy140biy10bewtgdv4ja12026-09-03코스피 200 금융 고배당 TOP 10 지수테마지수102872.9591.253.28%2795.062901.762773.6823,695,4251.3조원223.2조원3109.032026-02-200.002026-09-04
cmtnigy0u0bir10be1la7pbbsfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy0o0bip10bezbvvnpx712026-09-03코스피 200 금융KOSPI시리즈221792.8059.033.40%1745.571808.741733.5454,947,2832조원424조원1882.712026-02-200.002026-09-04
cmtnigy0g0bik10bevaeqrzulfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy0c0big10beiwzt1aca12026-09-03코스피 200 경기소비재KOSPI시리즈252453.0921.330.88%2440.672474.392408.629,111,8876319.8억원233.8조원3546.142026-06-010.002026-09-04
cmtnigxwi0bg010be8u0dwp2jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxwd0bfx10bev0q9s38712026-09-03코스닥 소형주KOSDAQ시리즈1,3382292.40-19.05-0.82%2326.002327.582275.58416,918,0221.7조원92.9조원3371.802026-05-040.002026-09-04
cmtnigxw80bft10beu7jt26w0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxw10bfp10be1zjv6z5u12026-09-03코스닥 벤처기업부KOSDAQ시리즈3401153.35-19.44-1.66%1186.101187.191143.0168,325,3624339.7억원38.9조원1979.342026-04-270.002026-09-04
cmtnigy8u0bny10beurfqb99zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy8p0bnv10berfzd9s1n12026-09-03코스피 중형주KOSPI시리즈1974053.4725.480.63%4056.914103.813997.6795,676,2262.2조원344.3조원5165.592026-04-290.002026-09-04
cmtnigy8j0bnr10beqz0yrb1rfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy8e0bno10beh452p3js12026-09-03코스피 우선주 지수테마지수205598.757.220.13%5635.235661.135508.882,472,8244104.3억원167.1조원7486.892026-06-010.002026-09-04
cmtnigy840bnh10ben3sxdf27fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy7z0bne10be3ac4s0ap12026-09-03코스피 소형주KOSPI시리즈5292387.08-1.39-0.06%2401.422407.112370.62169,852,8389723.2억원89.7조원3058.392026-04-290.002026-09-04
cmtnigy740bms10beh35g9zdvfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy6y0bmp10bet3g5hp2m12026-09-03코스피 고배당 50테마지수504789.9770.921.50%4735.484817.654715.5634,958,1992.2조원552.3조원5572.042026-02-200.002026-09-04
cmtnigy6r0bmm10beqqagvnvbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy6l0bmi10beutp17vi012026-09-03코스피 50KOSPI시리즈507819.479.030.12%7929.117962.777643.8873,274,68813.9조원4334.3조원11558.362026-06-220.002026-09-04
cmtnigy6e0bmd10be7ed2ye94fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy660bm810be4z8mjr3l12026-09-03코스피 200 헬스케어KOSPI시리즈142042.85-11.27-0.55%2057.922095.112015.492,500,3983221.6억원154.2조원2699.822026-02-240.002026-09-04
cmtnigy4x0blg10bedtocolnhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy4r0blc10bermmlvymw12026-09-03코스피 200 중소형주KOSPI시리즈1012273.5012.160.54%2279.872305.752238.6165,006,6001.6조원250.5조원2943.002026-05-080.002026-09-04
cmtnigy2w0bk410bej90i3v70fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy2s0bk110befaa92zzb12026-09-03코스피 200 비중상한 30%KOSPI시리즈2011032.471.410.14%1045.701050.311009.48220,979,43519.9조원5035.7조원1477.272026-06-220.002026-09-04
cmtnigy060bic10be3g26mg0ifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy000bi910bepmd5r8um12026-09-03코스피 200 경기방어소비재지수KOSPI시리즈451262.71-6.67-0.53%1269.031288.901242.8210,162,2101조원320.9조원1483.672026-02-250.002026-09-04
cmtnigxzu0bi510bevprdntzefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxzo0bi110beu59nnyym12026-09-03코스피 200 건설KOSPI시리즈10762.0622.653.06%752.26782.45737.2411,492,4065225.1억원105조원1075.042026-05-070.002026-09-04
3,036건 중 1,251–1,300← 이전26 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬