Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtnigx4q0axx10benor8u1pwfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4j0axt10be0baeqsdi12026-09-03KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05612.04-36.65-0.65%5674.525688.515542.5900원0원7333.022026-06-250.002026-09-04
cmtnigx4d0axo10be9shl3zc2fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx490axk10be0sxcf8mc12026-09-03KRX 블루칩 25테마지수255158.5217.590.34%5218.495249.115043.2536,603,49810.7조원3713조원7610.172026-06-220.002026-09-04
cmtnigx5t0ayq10be773dtc1hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5p0aym10bea3w8ecyw12026-09-03KRX 에너지화학KRX시리즈382750.7531.261.15%2727.622823.952668.957,538,9456557.8억원130.6조원3819.902026-04-290.002026-09-04
cmtnigx2e0awk10belleq1sybfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx280awf10bevz5e68p812026-09-03KRX 반도체KRX시리즈3512553.74-151.91-1.20%12917.9112936.3112299.3730,786,7348.6조원2724.3조원19708.742026-06-220.002026-09-04
cmtnigx0j0avg10beeajtol9nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx0f0avf10be3zq3ulao12026-09-03KRX 경기소비재KRX시리즈371700.46-22.28-1.29%1728.551739.831675.209,024,9093298억원88.5조원2112.272026-06-020.002026-09-04
cmtnigx0a0avb10becqckk0aefsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx050av910beqvog16z412026-09-03KRX 게임 TOP 10 지수테마지수10574.31-6.00-1.03%583.01590.78566.181,428,446611억원27조원752.172026-04-290.002026-09-04
cmtnigx000av510bev3dokvbffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwzu0av210bed6b13cic12026-09-03KRX 건설KRX시리즈211328.5046.103.59%1295.721360.331269.6814,482,9634782.2억원52.4조원1952.462026-05-070.002026-09-04
cmtnigxd90b3l10be3kemjqfcfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxcz0b3h10bebibn3jol12026-09-03KRX/S&P 탄소효율 그린뉴딜지수테마지수03966.5010.600.27%4008.364029.473884.6400원0원5423.172026-06-222495.952026-01-02
cmtnigxcs0b3d10beb4ztalr8fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxco0b3b10beffvy2i2912026-09-03KRX/S&P ESG 고배당지수테마지수02380.6444.461.90%2344.382398.452337.9400원0원2711.212026-02-262043.192026-01-02
cmtnigxcj0b3710bexoixeb7wfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxcd0b3310beg0fwmgwl12026-09-03KRX-Akros 금융 & 지주 고배당 지수테마지수203608.8369.661.97%3530.253640.263529.7225,968,0005413.1억원164.9조원4191.282026-02-200.002026-09-04
cmtnigxc40b2x10be9jlwsxorfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxc00b2u10beai8viy8k12026-09-03KRX-Akros 고배당주 20 지수테마지수203541.1274.292.14%3462.713561.063460.0824,472,0006182.4억원182.2조원3887.222026-02-200.002026-09-04
cmtnigxbu0b2p10bee6uctwbffsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbq0b2n10bex1sde0p812026-09-03KRX-Akros AI 전력인프라 지수테마지수1511148.6417.750.16%11329.5411362.2910933.1910,477,0009864.1억원244.7조원18299.432026-05-080.002026-09-04
cmtnigxbk0b2j10be1ma7jgk8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbe0b2f10bek3pylld812026-09-03KRX 헬스케어KRX시리즈673742.69-77.48-2.03%3848.563875.193708.7715,055,5931조원238.2조원5677.892026-02-270.002026-09-04
cmtnigxb60b2910be39g6z2chfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxb00b2410be0u3xs04112026-09-03KRX 필수소비재KRX시리즈351814.38-20.19-1.10%1831.481866.741776.994,666,1385211.1억원101.2조원1918.792026-08-280.002026-09-04
cmtnigx9w0b1f10befgrj0pt0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx9r0b1c10beub0w4j1r12026-09-03KRX 철강KRX시리즈202568.4368.552.74%2521.662598.362484.586,916,9532601.6억원67.7조원3632.992026-04-290.002026-09-04
cmtnigx8k0b0j10betragqkmefsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8g0b0g10bedu2ujeto12026-09-03KRX 조선 TOP10 지수테마지수104763.95219.354.83%4620.614835.364524.729,956,0005274.6억원134.6조원7447.082026-04-270.002026-09-04
cmtnigx890b0b10be2g96y6lwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx820b0810be5ea8actu12026-09-03KRX 정보기술KRX시리즈455542.32-79.41-1.41%5730.845740.175413.9858,919,10510.3조원2932.5조원8607.632026-06-220.002026-09-04
cmtnigx7x0b0410bemsctds1mfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx7t0b0210be7ww760s212026-09-03KRX 전기차 Top 15테마지수152951.6257.541.99%2927.142994.052869.966,206,9971.2조원380.6조원4378.722026-05-110.002026-09-04
cmtnigx7o0azy10bej3wfrn9vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx7j0azw10befu6z296l12026-09-03KRX 자동차KRX시리즈202781.4044.651.63%2752.552799.002726.598,565,3115136.1억원197조원4210.942026-06-010.002026-09-04
cmtnigx6x0azh10beqiv21lagfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6q0aze10bewftrhz3p12026-09-03KRX 은행KRX시리즈101745.2651.223.02%1701.291768.031688.3227,744,0981.2조원222조원1799.652026-02-200.002026-09-04
cmtnigx660az010be6s4tjzuofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx600ayv10bepunhh8c912026-09-03KRX 운송KRX시리즈131341.7234.862.67%1318.131349.371311.7929,506,7612524.9억원56.4조원1567.672026-02-250.002026-09-04
cmtnigx3w0axh10beoontq0hufsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx3p0axc10be2ub4z1uo12026-09-03KRX 부동산리츠인프라 지수테마지수161229.64-4.09-0.33%1232.431257.541229.643,193,445155.7억원13.4조원1472.722026-04-270.002026-09-04
cmtnigx210awb10be12mg2fmyfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1w0aw810bet5zctpym12026-09-03KRX 바이오 TOP 10 지수테마지수102203.81-49.89-2.21%2270.052299.552183.363,308,3276157.3억원168조원2980.612026-01-090.002026-09-04
cmtnigx1q0aw410beq2yp12bkfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx1m0aw210bew287i4mw12026-09-03KRX 기후변화 솔루션지수테마지수274414.8261.651.42%4413.894479.054311.9169,828,63910.9조원3202.3조원6211.982026-06-010.002026-09-04
cmtnigx180avv10begltg0u1vfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx110avs10be5ck9h5xe12026-09-03KRX 기술이전 바이오 지수테마지수152921.93-112.92-3.72%3063.693085.842903.513,332,0005975.1억원58.9조원5203.762026-01-290.002026-09-04
cmtnigx0u0avo10be8ex4gf9sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx0o0avk10beo2cwkm0912026-09-03KRX 기계장비KRX시리즈351431.3033.232.38%1420.091452.701388.3429,811,7092조원472.6조원2379.612026-05-070.002026-09-04
cmtnigwyq0aui10be7hdsr0nlfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwyl0aug10beivv6aux212026-09-03KRX K-AI 방산TOP5+ 지수테마지수1011423.98113.221.00%11404.7911634.3911146.092,111,0002652.2억원111.4조원19182.252026-04-220.002026-09-04
cmtnigwye0aud10bec5hk3y9vfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb098eb8f84ecb2b4544f50322b20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwy90aua10beooi1xfg312026-09-03KRX K-AI 반도체TOP2+ 지수테마지수109765.10-162.65-1.64%10082.7310120.759524.4819,336,0008.9조원2867.5조원16267.022026-06-220.002026-09-04
cmtnigwxw0au510bepsq6i6x2fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwxj0au210bemxjprn5m12026-09-03KRX K-AI 바이오테크코스닥 지수테마지수201768.60-91.03-4.90%1883.531894.451761.635,835,0005694.8억원49.5조원3955.782026-03-180.002026-09-04
cmtnigwxe0au010be87gsfmw8fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwx90aty10be2i1sb87f12026-09-03KRX K-AI 2차전지 지수테마지수103693.1050.621.39%3688.073797.023599.444,551,0007904억원198.6조원5747.662026-05-060.002026-09-04
cmtnigwx40atx10beqfd9cv1qfsc-market-indexed858ceba788eca780ec88987c4b525820476f7665726e616e6365204c65616465727320313030:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwwy0atu10bewqq9ggzi12026-09-03KRX Governance Leaders 100테마지수993625.1934.680.97%3612.823668.273561.79135,018,5718조원1407.4조원4196.582026-06-160.002026-09-04
cmtnigy1p0bjc10beaqr8my29fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy1g0bj610bej3olcuoe12026-09-03코스피 200 기후변화지수테마지수1784545.991.760.04%4610.594629.174444.24214,634,26919.7조원4945.3조원6475.432026-06-220.002026-09-04
cmtnigxsg0bdm10bew1asrcykfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxsa0bdi10beriz6op9u12026-09-03코스닥 150 소재KOSDAQ시리즈132237.07-21.85-0.97%2304.092315.752203.001,620,142411.5억원10.9조원4271.472026-01-300.002026-09-04
cmtnigxrz0bdb10bedxy9gencfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxrt0bd710bez0soi1hf12026-09-03코스닥 150 산업재KOSDAQ시리즈18237.58-0.50-0.21%242.84243.10234.004,955,1812108.5억원46.2조원490.412026-02-260.002026-09-04
cmtnigxrp0bd310berbsc16yafsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxrj0bd110bea22k5edp12026-09-03코스닥 150 거버넌스 지수테마지수222416.82-72.61-2.92%2520.592527.102394.303,938,8393373.8억원40.1조원3356.542026-01-290.002026-09-04
cmtnigxre0bcx10bes590odn1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxra0bcu10bevnca7j7m12026-09-03코스닥 150KOSDAQ시리즈1501346.10-31.36-2.28%1398.761402.471333.1849,860,9752.2조원254.7조원2116.602026-02-270.002026-09-04
cmtnigxqz0bcn10belqlxb5tifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxqu0bck10beh7xz41bf12026-09-03코스닥KOSDAQ시리즈1,798790.21-13.77-1.71%814.31815.79782.87559,300,7594.9조원442.1조원1226.182026-04-270.002026-09-04
cmtnigxqn0bcf10be1tbnfg0jfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxqh0bcc10bedgjfldex12026-09-03코리아 밸류업 지수KRX시리즈1003148.5125.270.81%3158.193191.143080.97105,366,82914.5조원3779.3조원4276.722026-06-220.002026-09-04
cmtnigxqc0bc810bek2pdbgdqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxq80bc610be1qcqx0m612026-09-03출판·매체복제KOSDAQ시리즈21235.73-12.50-1.00%1252.701265.741233.5886,3892.7억원1193.4억원2296.922026-02-230.002026-09-04
cmtnigxq30bc210bec6ul58vafsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxpx0bby10bej0x6cngc12026-09-03증권KOSPI시리즈185028.9014.090.28%5032.865078.654935.988,128,0351469억원55.4조원9804.972026-05-060.002026-09-04
cmtnigxib0b6r10bebpex7fgtfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxi60b6n10bef62tru5n12026-09-03섬유·의류KOSPI시리즈27221.00-3.51-1.56%223.70224.46219.053,569,560160.4억원6.8조원271.532026-02-230.002026-09-04
cmtnigxi10b6j10be408a7ktufsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxhw0b6h10bev5pue3r312026-09-03비금속KOSDAQ시리즈1565943.37-839.60-1.26%67767.4768082.8665226.2149,235,2622566.2억원5.1조원97515.902026-04-290.002026-09-04
cmtnigxhs0b6d10be2ed7t5mefsc-market-index4b4f535049ec8b9ceba6aceca6887cebb984eab888ec868d:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxhm0b6b10behc5zoave12026-09-03비금속KOSPI시리즈213623.7842.561.19%3590.253634.233563.201,302,301110.2억원4.6조원4610.112026-02-200.002026-09-04
cmtnigxe50b4610be8px8p2edfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxe20b4310bez9id5ihi12026-09-03건설KOSPI시리즈28161.315.383.45%157.35165.73153.7620,484,7235104.9억원36.3조원243.452026-04-290.002026-09-04
cmtnigx790azq10be48vybduffsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx720azm10be3esngfa012026-09-03KRX 인터넷 TOP 10 지수테마지수10876.88-4.71-0.53%892.10892.93863.045,710,4842863.9억원52.8조원1361.682026-02-270.002026-09-04
cmtnigx6k0aza10be6q1wqo2zfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6e0az610bebxqsqazn12026-09-03KRX 유틸리티KRX시리즈11907.353.080.34%911.88923.11893.844,271,2311459.4억원29.6조원1157.122026-03-200.002026-09-04
cmtnigx3d0ax510besba8bbvcfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx370ax210be0s0ovglx12026-09-03KRX 보험KRX시리즈114653.08211.574.76%4469.104699.944446.2127,411,8815463.4억원126조원4653.082026-09-030.002026-09-04
cmtnigx320awy10bei2yg4283fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx2x0aww10bevzt47vl812026-09-03KRX 방송통신KRX시리즈7853.47-7.92-0.92%861.26862.33840.252,094,2441318.2억원40.1조원971.422026-06-020.002026-09-04
cmtnigx2q0aws10bek96z0j1cfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx2l0awo10becixh9a3z12026-09-03KRX 반도체 Top 15테마지수158903.45-90.85-1.01%9141.669154.108722.4023,770,9148.3조원2696.6조원13644.792026-06-220.002026-09-04
cmtnigwzn0av010be64aw1y8wfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwzi0auy10bek5sw483912026-09-03KRX TMIKRX시리즈2,3714093.74-0.83-0.02%4151.774163.694007.38947,787,67826.4조원5664.9조원5763.402026-06-220.002026-09-04
3,036건 중 1,201–1,250← 이전25 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬