Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmttmd59q00bz10g0uvloe222fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd59f00bu10g0uno57kpg12026-09-08KRX 중형 TMIKRX시리즈2241722.95-17.77-1.02%1746.141751.751722.9577,609,6871.3조원175.1조원2301.392026-04-270.002026-09-09
cmttmd59400bp10g03cxnjcvafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd58x00bn10g0h7f4gdn212026-09-08KRX 중대형 TMIKRX시리즈5254470.88-23.73-0.53%4525.434619.404467.90288,452,53428.3조원5764.5조원5967.242026-06-220.002026-09-09
cmttmd57k00b410g0l3nipwujfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd57900az10g0gatsh0sc12026-09-08KRX 전기차 Top 15테마지수152907.68-63.98-2.15%3015.353017.432906.845,259,1441조원373.9조원4378.722026-05-110.002026-09-09
cmttmd4u1005x10g0apirpti2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4tu005v10g0bxcrbx9e12026-09-08KRX TMIKRX시리즈2,3714343.73-23.36-0.53%4396.594485.144340.96967,001,22931.9조원5975.4조원5763.402026-06-220.002026-09-09
cmttmd4tj005r10g06pnb4x7sfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4tb005o10g0bjjarmk012026-09-08KRX SK하이닉스 지수KRX시리즈110473.1358.410.56%10478.9711033.8810379.674,164,6187.6조원1309.7조원17050.232026-06-220.002026-09-09
cmttmd4t1005k10g08hma9kqlfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4sr005h10g0tfg34rcn12026-09-08KRX K콘텐츠KRX시리즈201519.65-28.86-1.86%1554.791559.551518.515,332,1953656.8억원90.1조원2257.922026-01-290.002026-09-09
cmttmd4sh005c10g0n1vrsi4lfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb0a9ec82b0544f50352b20eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4s5005710g0qhzbyncf12026-09-08KRX K-AI 방산TOP5+ 지수테마지수1011540.84-64.67-0.56%11737.3611964.4311540.842,698,0002756.3억원111.1조원19182.252026-04-220.002026-09-09
cmttmd4nh003810g0rw8j3o2rfsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4n9003410g0pqouxchj12026-09-08KRX BBIG 지수테마지수121770.22-49.58-2.72%1836.911837.501769.605,445,4609619.4억원346.6조원2270.322026-04-290.002026-09-09
cmttmd4mv002z10g0euvl37c5fsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4mn002v10g0iigc1rho12026-09-08KRX AI 반도체 지수테마지수2016843.46-241.95-1.42%17113.6217517.7016842.4836,060,00015.5조원3075.2조원23063.172026-06-220.002026-09-09
cmttmd4mb002q10g0ez3pf0g5fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4m1002m10g0wgsouknq12026-09-08KRX 300 헬스케어KRX시리즈443245.56-66.49-2.01%3329.993329.993245.5610,099,3837906.7억원225조원4953.362026-02-270.002026-09-09
cmttmd4lr002h10g0vnghk7l9fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:41cmttmd4lj002e10g0qggszyi612026-09-08KRX 300 필수소비재KRX시리즈201749.70-21.45-1.21%1782.801786.521741.093,077,2155006억원87.9조원1950.412026-08-280.002026-09-09
cmttmd4l8002910g0yxkrhogyfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4ky002610g0jbmpgwsj12026-09-08KRX 300 커뮤니케이션서비스KRX시리즈171493.02-24.21-1.60%1522.191526.271492.236,046,8454136.2억원124조원1936.272026-02-260.002026-09-09
cmttmd4g4000p10g070rjavk2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4fu000n10g0ty6m07h912026-09-08KRX 300KRX시리즈3014769.66-24.76-0.52%4827.714930.324766.22210,842,84726.9조원5589.3조원6391.282026-06-220.002026-09-09
cmttmd4f9000j10g05i352u67fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4f3000h10g0q2xtqjzf12026-09-08KRX 2차전지 TOP 10 지수테마지수103563.33-87.40-2.39%3724.893735.343562.083,996,5177756.5억원238.9조원5228.602026-05-070.002026-09-09
cmttmd56z00aw10g0w58gbcoefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd56r00as10g0mhi7o37g12026-09-08KRX 자동차KRX시리즈202751.87-74.41-2.63%2835.802835.802750.078,031,8264830.1억원195.4조원4210.942026-06-010.002026-09-09
cmttmd56h00ao10g0mevcetvkfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd56700al10g0b9uy614o12026-09-08KRX 인터넷 TOP 10 지수테마지수10897.90-21.35-2.32%924.29930.64897.533,563,8362249.8억원54조원1361.682026-02-270.002026-09-09
cmttmd55d00a910g09ldwx5ucfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd55500a610g0708dpfgb12026-09-08KRX 유틸리티KRX시리즈11919.034.360.48%923.39933.21907.629,349,8482427.2억원30.5조원1157.122026-03-200.002026-09-09
cmttmd54v00a110g04byi5ksafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd54l009y10g0j0ghbj5u12026-09-08KRX 운송KRX시리즈131357.66-18.90-1.37%1385.351395.121357.6612,979,5831628.6억원56.8조원1567.672026-02-250.002026-09-09
cmttmd54b009u10g0ufvcyidafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd544009q10g0kvgk352p12026-09-08KRX 에너지화학KRX시리즈382811.90-27.23-0.96%2894.352905.632811.906,704,6465400.7억원134조원3819.902026-04-290.002026-09-09
cmttmd53s009m10g0r7onbvidfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd53l009j10g0fboci2ui12026-09-08KRX 소형 TMIKRX시리즈1,0781379.64-11.08-0.80%1395.691399.561379.54470,784,7282.9조원179.9조원1991.532026-05-040.002026-09-09
cmttmd53a009f10g04ey6bsczfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd52y009b10g0l5py6dzs12026-09-08KRX 삼성전자 지수KRX시리즈15046.82-9.36-0.19%5084.275224.725037.4522,716,5176.2조원1575.5조원6788.392026-06-180.002026-09-09
cmttmd523009010g0s12xjdkefsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd51s008v10g0rw1ykuj812026-09-08KRX 블루칩 25테마지수255527.47-13.00-0.23%5581.565725.175523.9445,560,26217조원3994조원7610.172026-06-220.002026-09-09
cmttmd4zt008310g0x85eni30fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4zk008010g0dq62qgcj12026-09-08KRX 반도체 Top 15테마지수159831.3134.010.35%9877.0710271.249830.7343,045,88015.4조원2962.9조원13644.792026-06-220.002026-09-09
cmttmd4yl007m10g0mwck1pbyfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4yd007i10g0l6utdug412026-09-08KRX 바이오 TOP 10 지수테마지수102157.04-55.49-2.51%2224.112224.112157.042,737,7044376.3억원164.3조원2980.612026-01-090.002026-09-09
cmttmd4wv006z10g0we5jewovfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4wl006v10g07mzom0n812026-09-08KRX 기계장비KRX시리즈351472.82-22.84-1.53%1518.481530.801472.1020,481,6041.9조원481.7조원2379.612026-05-070.002026-09-09
cmttmd4uv006810g0ada8exx0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4um006410g0ehk1czd512026-09-08KRX 건설KRX시리즈211457.9351.373.65%1424.581506.661424.5838,897,2651.4조원57.6조원1952.462026-05-070.002026-09-09
cmttmd4r0004p10g05mcf18bjfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4qr004m10g0eofm2sft12026-09-08KRX K-AI 바이오테크코스닥 지수테마지수201778.34-42.37-2.33%1819.201824.581778.344,158,0003634.3억원49.2조원3955.782026-03-180.002026-09-09
cmttmd4qi004h10g0s46hoxusfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4q7004c10g0cdj0nmhd12026-09-08KRX K-AI 2차전지 지수테마지수103635.07-69.51-1.88%3798.203798.203634.163,834,0006545.6억원194.4조원5747.662026-05-060.002026-09-09
cmttmd4ig001910g0p0uvh203fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4i9001610g0q774nk7912026-09-08KRX 300 산업재KRX시리즈731855.43-13.97-0.75%1888.871914.961852.6772,330,1864.8조원1009.2조원2471.242026-05-110.002026-09-09
cmttmd4et000f10g0a7y44rkjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4em000e10g033p8rn1n12026-09-08KRX 100KRX시리즈10117400.36-86.45-0.49%17609.3918003.6017385.8883,114,54421.5조원5118조원23510.062026-06-220.002026-09-09
cmttmd4dw000b10g0yfiewrxefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4dk000a10g010hgiwvm12026-09-08K-샤프지수(5년)KRX시리즈00.42-0.01-2.33%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmttmd4da000910g0odm7wfrhfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4cy000810g01ddjaoza12026-09-08K-샤프지수(3년)KRX시리즈00.84-0.02-2.33%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmttmd4ck000710g0ql04i8jjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4cb000610g0k2943uaf12026-09-08K-샤프지수(1년)KRX시리즈01.42-0.02-1.39%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmttmd4c0000510g0kwdrk20cfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4bp000410g0wz5j05n512026-09-08K-샤프지수(10년)KRX시리즈00.440.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmttmd4aj000310g0i511zd73fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4ab000210g0sa8oe0ew12026-09-08IT 서비스KOSDAQ시리즈228641.67-2.96-0.46%645.17648.92640.9650,960,5322988.1억원29.5조원1045.532026-01-290.002026-09-09
cmttmd49k000110g0r8r5r6twfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd48x000010g05v10e8pg12026-09-08IT 서비스KOSPI시리즈251190.25-39.53-3.21%1231.241231.241188.606,485,6373882.3억원110.4조원1689.412026-06-010.002026-09-09
cmttmd6xi010210g04w9l60jlfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd6x800zz10g087q0az2d12026-09-08화학KOSDAQ시리즈1262035.24-32.05-1.55%2071.142090.642033.7924,660,3493085.2억원23.3조원3080.962026-01-300.002026-09-09
cmttmd6wh00zn10g0g5kxm274fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6w800zk10g0m5ypd4xs12026-09-08통신KOSPI시리즈5625.36-8.44-1.33%634.46636.58624.761,826,312994.8억원40.2조원741.212026-06-020.002026-09-09
cmtnigy4l0bl810be8ck7pqrofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy4f0bl410be88xj5e3312026-09-03코스피 200 중공업KOSPI시리즈171209.6035.183.00%1189.961228.451166.1714,634,4321.2조원282조원1994.052026-05-070.002026-09-04
cmtnigy450bkx10bed5zb7f1afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy400bku10bep695fp3i12026-09-03코스피 200 정보기술KOSPI시리즈1613455.75-155.40-1.14%13876.8413901.8513112.5348,101,75110.1조원3039조원21581.302026-06-220.002026-09-04
cmtnigy3v0bkr10beyjapoqkefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy3o0bkm10berugti8dr12026-09-03코스피 200 에너지/화학KOSPI시리즈291738.1617.671.03%1727.571773.171686.9811,561,5067820.1억원172.5조원2123.702026-05-070.002026-09-04
cmtnigxyd0bh710beup4v8he4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxy60bh310be8071hgq412026-09-03코스피 100KOSPI시리즈1008043.7410.190.13%8149.738184.627863.64155,972,83518.2조원4785.2조원11634.412026-06-220.002026-09-04
cmtnigxxz0bgz10befopnmyfafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxt0bgu10beftv7935112026-09-03코스피KOSPI시리즈8296579.4816.760.26%6650.336682.976439.49433,473,24322.1조원5425.6조원9114.552026-06-220.002026-09-04
cmtnigxxh0bgm10beq9flsnnafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxb0bgj10be84auwfnr12026-09-03코스닥 중형주KOSDAQ시리즈299815.57-11.64-1.41%837.58838.62806.8488,454,8669423억원110.6조원1292.272026-05-040.002026-09-04
cmtnigxua0bep10be7ka0mh19fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxu40bel10beipu7kdbv12026-09-03코스닥 TOP 10 지수테마지수101512.68-28.99-1.88%1569.981581.971498.475,847,4186661.3억원74.8조원2789.732026-01-290.002026-09-04
cmtnigxh60b6510be6t6vkmfifsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgw0b6110besgazxwdt12026-09-03부동산KOSPI시리즈24899.04-3.99-0.44%899.43920.00899.046,370,381350.5억원8.4조원1122.702026-04-270.002026-09-04
cmtnigxgr0b5x10be8954i332fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgn0b5u10betmzvsw8q12026-09-03보험KOSPI시리즈1150332.792141.644.44%48858.0750901.3848525.4127,943,2405557.5억원127.1조원63660.282026-06-190.002026-09-04
cmtnigxgh0b5q10beo955xsr8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgd0b5n10bewtce5xde12026-09-03기타제조KOSDAQ시리즈15528.67-2.62-0.49%531.87534.75525.212,411,53867.9억원1조원738.602026-02-240.002026-09-04
cmtnigx5f0aye10bexzxpzytkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5a0ayb10bevuh8pylq12026-09-03KRX 소형 TMIKRX시리즈1,0781360.27-8.65-0.63%1381.231381.881348.56388,910,7102.3조원177.9조원1991.532026-05-040.002026-09-04
cmtnigx540ay710bex92vlum7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4y0ay210bepptpbqtf12026-09-03KRX 삼성전자 지수KRX시리즈14681.65-9.36-0.20%4756.554775.284559.9313,756,0223.4조원1461.5조원6788.392026-06-180.002026-09-04
3,036건 중 1,151–1,200← 이전24 / 61 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬