Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmttmd523009010g0s12xjdkefsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd51s008v10g0rw1ykuj812026-09-08KRX 블루칩 25테마지수255527.47-13.00-0.23%5581.565725.175523.9445,560,26217조원3994조원7610.172026-06-220.002026-09-09
cmttmd4zt008310g0x85eni30fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4zk008010g0dq62qgcj12026-09-08KRX 반도체 Top 15테마지수159831.3134.010.35%9877.0710271.249830.7343,045,88015.4조원2962.9조원13644.792026-06-220.002026-09-09
cmttmd4yl007m10g0mwck1pbyfsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4yd007i10g0l6utdug412026-09-08KRX 바이오 TOP 10 지수테마지수102157.04-55.49-2.51%2224.112224.112157.042,737,7044376.3억원164.3조원2980.612026-01-090.002026-09-09
cmttmd4wv006z10g0we5jewovfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4wl006v10g07mzom0n812026-09-08KRX 기계장비KRX시리즈351472.82-22.84-1.53%1518.481530.801472.1020,481,6041.9조원481.7조원2379.612026-05-070.002026-09-09
cmttmd4uv006810g0ada8exx0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4um006410g0ehk1czd512026-09-08KRX 건설KRX시리즈211457.9351.373.65%1424.581506.661424.5838,897,2651.4조원57.6조원1952.462026-05-070.002026-09-09
cmttmd4r0004p10g05mcf18bjfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4qr004m10g0eofm2sft12026-09-08KRX K-AI 바이오테크코스닥 지수테마지수201778.34-42.37-2.33%1819.201824.581778.344,158,0003634.3억원49.2조원3955.782026-03-180.002026-09-09
cmttmd4qi004h10g0s46hoxusfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609082026-09-08dayperiod2026-09-09 13:49:412026-09-09 13:49:41cmttmd4q7004c10g0cdj0nmhd12026-09-08KRX K-AI 2차전지 지수테마지수103635.07-69.51-1.88%3798.203798.203634.163,834,0006545.6억원194.4조원5747.662026-05-060.002026-09-09
cmttmd4ig001910g0p0uvh203fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4i9001610g0q774nk7912026-09-08KRX 300 산업재KRX시리즈731855.43-13.97-0.75%1888.871914.961852.6772,330,1864.8조원1009.2조원2471.242026-05-110.002026-09-09
cmttmd4et000f10g0a7y44rkjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4em000e10g033p8rn1n12026-09-08KRX 100KRX시리즈10117400.36-86.45-0.49%17609.3918003.6017385.8883,114,54421.5조원5118조원23510.062026-06-220.002026-09-09
cmttmd4dw000b10g0yfiewrxefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4dk000a10g010hgiwvm12026-09-08K-샤프지수(5년)KRX시리즈00.42-0.01-2.33%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmttmd4da000910g0odm7wfrhfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4cy000810g01ddjaoza12026-09-08K-샤프지수(3년)KRX시리즈00.84-0.02-2.33%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmttmd4ck000710g0ql04i8jjfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4cb000610g0k2943uaf12026-09-08K-샤프지수(1년)KRX시리즈01.42-0.02-1.39%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmttmd4c0000510g0kwdrk20cfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4bp000410g0wz5j05n512026-09-08K-샤프지수(10년)KRX시리즈00.440.000.00%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmttmd4aj000310g0i511zd73fsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd4ab000210g0sa8oe0ew12026-09-08IT 서비스KOSDAQ시리즈228641.67-2.96-0.46%645.17648.92640.9650,960,5322988.1억원29.5조원1045.532026-01-290.002026-09-09
cmttmd49k000110g0r8r5r6twfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609082026-09-08dayperiod2026-09-09 13:49:402026-09-09 13:49:40cmttmd48x000010g05v10e8pg12026-09-08IT 서비스KOSPI시리즈251190.25-39.53-3.21%1231.241231.241188.606,485,6373882.3억원110.4조원1689.412026-06-010.002026-09-09
cmttmd6xi010210g04w9l60jlfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609082026-09-08dayperiod2026-09-09 13:49:442026-09-09 13:49:44cmttmd6x800zz10g087q0az2d12026-09-08화학KOSDAQ시리즈1262035.24-32.05-1.55%2071.142090.642033.7924,660,3493085.2억원23.3조원3080.962026-01-300.002026-09-09
cmttmd6wh00zn10g0g5kxm274fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609082026-09-08dayperiod2026-09-09 13:49:432026-09-09 13:49:43cmttmd6w800zk10g0m5ypd4xs12026-09-08통신KOSPI시리즈5625.36-8.44-1.33%634.46636.58624.761,826,312994.8억원40.2조원741.212026-06-020.002026-09-09
cmtnigy4l0bl810be8ck7pqrofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy4f0bl410be88xj5e3312026-09-03코스피 200 중공업KOSPI시리즈171209.6035.183.00%1189.961228.451166.1714,634,4321.2조원282조원1994.052026-05-070.002026-09-04
cmtnigy450bkx10bed5zb7f1afsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy400bku10bep695fp3i12026-09-03코스피 200 정보기술KOSPI시리즈1613455.75-155.40-1.14%13876.8413901.8513112.5348,101,75110.1조원3039조원21581.302026-06-220.002026-09-04
cmtnigy3v0bkr10beyjapoqkefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigy3o0bkm10berugti8dr12026-09-03코스피 200 에너지/화학KOSPI시리즈291738.1617.671.03%1727.571773.171686.9811,561,5067820.1억원172.5조원2123.702026-05-070.002026-09-04
cmtnigxyd0bh710beup4v8he4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxy60bh310be8071hgq412026-09-03코스피 100KOSPI시리즈1008043.7410.190.13%8149.738184.627863.64155,972,83518.2조원4785.2조원11634.412026-06-220.002026-09-04
cmtnigxxz0bgz10befopnmyfafsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxt0bgu10beftv7935112026-09-03코스피KOSPI시리즈8296579.4816.760.26%6650.336682.976439.49433,473,24322.1조원5425.6조원9114.552026-06-220.002026-09-04
cmtnigxxh0bgm10beq9flsnnafsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxxb0bgj10be84auwfnr12026-09-03코스닥 중형주KOSDAQ시리즈299815.57-11.64-1.41%837.58838.62806.8488,454,8669423억원110.6조원1292.272026-05-040.002026-09-04
cmtnigxua0bep10be7ka0mh19fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:032026-09-05 07:14:03cmtnigxu40bel10beipu7kdbv12026-09-03코스닥 TOP 10 지수테마지수101512.68-28.99-1.88%1569.981581.971498.475,847,4186661.3억원74.8조원2789.732026-01-290.002026-09-04
cmtnigxh60b6510be6t6vkmfifsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgw0b6110besgazxwdt12026-09-03부동산KOSPI시리즈24899.04-3.99-0.44%899.43920.00899.046,370,381350.5억원8.4조원1122.702026-04-270.002026-09-04
cmtnigxgr0b5x10be8954i332fsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgn0b5u10betmzvsw8q12026-09-03보험KOSPI시리즈1150332.792141.644.44%48858.0750901.3848525.4127,943,2405557.5억원127.1조원63660.282026-06-190.002026-09-04
cmtnigxgh0b5q10beo955xsr8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxgd0b5n10bewtce5xde12026-09-03기타제조KOSDAQ시리즈15528.67-2.62-0.49%531.87534.75525.212,411,53867.9억원1조원738.602026-02-240.002026-09-04
cmtnigx5f0aye10bexzxpzytkfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5a0ayb10bevuh8pylq12026-09-03KRX 소형 TMIKRX시리즈1,0781360.27-8.65-0.63%1381.231381.881348.56388,910,7102.3조원177.9조원1991.532026-05-040.002026-09-04
cmtnigx540ay710bex92vlum7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4y0ay210bepptpbqtf12026-09-03KRX 삼성전자 지수KRX시리즈14681.65-9.36-0.20%4756.554775.284559.9313,756,0223.4조원1461.5조원6788.392026-06-180.002026-09-04
cmtnigx4q0axx10benor8u1pwfsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx4j0axt10be0baeqsdi12026-09-03KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05612.04-36.65-0.65%5674.525688.515542.5900원0원7333.022026-06-250.002026-09-04
cmtnigx4d0axo10be9shl3zc2fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx490axk10be0sxcf8mc12026-09-03KRX 블루칩 25테마지수255158.5217.590.34%5218.495249.115043.2536,603,49810.7조원3713조원7610.172026-06-220.002026-09-04
cmtnigx5t0ayq10be773dtc1hfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx5p0aym10bea3w8ecyw12026-09-03KRX 에너지화학KRX시리즈382750.7531.261.15%2727.622823.952668.957,538,9456557.8억원130.6조원3819.902026-04-290.002026-09-04
cmtnigx2e0awk10belleq1sybfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx280awf10bevz5e68p812026-09-03KRX 반도체KRX시리즈3512553.74-151.91-1.20%12917.9112936.3112299.3730,786,7348.6조원2724.3조원19708.742026-06-220.002026-09-04
cmtnigx0j0avg10beeajtol9nfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab2bdeab8b0ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx0f0avf10be3zq3ulao12026-09-03KRX 경기소비재KRX시리즈371700.46-22.28-1.29%1728.551739.831675.209,024,9093298억원88.5조원2112.272026-06-020.002026-09-04
cmtnigx0a0avb10becqckk0aefsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx050av910beqvog16z412026-09-03KRX 게임 TOP 10 지수테마지수10574.31-6.00-1.03%583.01590.78566.181,428,446611억원27조원752.172026-04-290.002026-09-04
cmtnigx000av510bev3dokvbffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab1b4ec84a4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigwzu0av210bed6b13cic12026-09-03KRX 건설KRX시리즈211328.5046.103.59%1295.721360.331269.6814,482,9634782.2억원52.4조원1952.462026-05-070.002026-09-04
cmtnigxd90b3l10be3kemjqfcfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxcz0b3h10bebibn3jol12026-09-03KRX/S&P 탄소효율 그린뉴딜지수테마지수03966.5010.600.27%4008.364029.473884.6400원0원5423.172026-06-222495.952026-01-02
cmtnigxcs0b3d10beb4ztalr8fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxco0b3b10beffvy2i2912026-09-03KRX/S&P ESG 고배당지수테마지수02380.6444.461.90%2344.382398.452337.9400원0원2711.212026-02-262043.192026-01-02
cmtnigxcj0b3710bexoixeb7wfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxcd0b3310beg0fwmgwl12026-09-03KRX-Akros 금융 & 지주 고배당 지수테마지수203608.8369.661.97%3530.253640.263529.7225,968,0005413.1억원164.9조원4191.282026-02-200.002026-09-04
cmtnigxc40b2x10be9jlwsxorfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxc00b2u10beai8viy8k12026-09-03KRX-Akros 고배당주 20 지수테마지수203541.1274.292.14%3462.713561.063460.0824,472,0006182.4억원182.2조원3887.222026-02-200.002026-09-04
cmtnigxbu0b2p10bee6uctwbffsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbq0b2n10bex1sde0p812026-09-03KRX-Akros AI 전력인프라 지수테마지수1511148.6417.750.16%11329.5411362.2910933.1910,477,0009864.1억원244.7조원18299.432026-05-080.002026-09-04
cmtnigxbk0b2j10be1ma7jgk8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxbe0b2f10bek3pylld812026-09-03KRX 헬스케어KRX시리즈673742.69-77.48-2.03%3848.563875.193708.7715,055,5931조원238.2조원5677.892026-02-270.002026-09-04
cmtnigxb60b2910be39g6z2chfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigxb00b2410be0u3xs04112026-09-03KRX 필수소비재KRX시리즈351814.38-20.19-1.10%1831.481866.741776.994,666,1385211.1억원101.2조원1918.792026-08-280.002026-09-04
cmtnigx9w0b1f10befgrj0pt0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx9r0b1c10beub0w4j1r12026-09-03KRX 철강KRX시리즈202568.4368.552.74%2521.662598.362484.586,916,9532601.6억원67.7조원3632.992026-04-290.002026-09-04
cmtnigx8k0b0j10betragqkmefsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx8g0b0g10bedu2ujeto12026-09-03KRX 조선 TOP10 지수테마지수104763.95219.354.83%4620.614835.364524.729,956,0005274.6억원134.6조원7447.082026-04-270.002026-09-04
cmtnigx890b0b10be2g96y6lwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx820b0810be5ea8actu12026-09-03KRX 정보기술KRX시리즈455542.32-79.41-1.41%5730.845740.175413.9858,919,10510.3조원2932.5조원8607.632026-06-220.002026-09-04
cmtnigx7x0b0410bemsctds1mfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx7t0b0210be7ww760s212026-09-03KRX 전기차 Top 15테마지수152951.6257.541.99%2927.142994.052869.966,206,9971.2조원380.6조원4378.722026-05-110.002026-09-04
cmtnigx7o0azy10bej3wfrn9vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx7j0azw10befu6z296l12026-09-03KRX 자동차KRX시리즈202781.4044.651.63%2752.552799.002726.598,565,3115136.1억원197조원4210.942026-06-010.002026-09-04
cmtnigx6x0azh10beqiv21lagfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx6q0aze10bewftrhz3p12026-09-03KRX 은행KRX시리즈101745.2651.223.02%1701.291768.031688.3227,744,0981.2조원222조원1799.652026-02-200.002026-09-04
cmtnigx660az010be6s4tjzuofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609032026-09-03dayperiod2026-09-05 07:14:022026-09-05 07:14:02cmtnigx600ayv10bepunhh8c912026-09-03KRX 운송KRX시리즈131341.7234.862.67%1318.131349.371311.7929,506,7612524.9억원56.4조원1567.672026-02-250.002026-09-04
2,865건 중 1,001–1,050← 이전21 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬