Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvonps5k0big0zciisd10nrbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps5c0bic0zcifkqq385312026-10-23코스피 200 25/50 NTR USD 지수KOSPI시리즈02867.00-1.82-0.06%2795.052867.002745.5000원0원3990.012026-06-180.002026-10-26
cmvonppk10at90zciwxud07xsfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppjs0at80zci8ez424uq12026-10-23KRX 2차전지 TOP 10 지수테마지수103347.62-116.93-3.38%3378.113411.963291.394,231,3728631.8억원231.3조원5228.602026-05-070.002026-10-26
cmvonprfx0baw0zciwwczewiefsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprfk0bar0zcitdo8yxoj12026-10-23전기·가스KOSPI시리즈10925.73-6.29-0.67%912.58929.55902.931,691,495502.6억원24.3조원1907.272026-01-210.002026-10-26
cmvonprrl0be80zcizbzk9i20fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprrc0be50zcixheyrx0412026-10-23코스닥 150 소재KOSDAQ시리즈132201.23-50.03-2.22%2182.252222.262122.683,637,444668.2억원10.6조원4271.472026-01-300.002026-10-26
cmvonprt10beo0zci2z8ymoflfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprsr0bek0zcigvlq8of212026-10-23코스닥 150 정보기술KOSDAQ시리즈571129.76-23.83-2.07%1118.851136.221076.5625,705,2501.3조원99조원1698.992026-06-120.002026-10-26
cmvonprtr0bev0zcia3oo5a4ffsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprte0bes0zcicn5xgb0312026-10-23코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161434.19-12.42-0.86%1437.971457.241432.543,213,003604.5억원12.6조원2494.162026-01-290.002026-10-26
cmvonpsg20bnp0zciarkhaem1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsfw0bnn0zcies4rncvi12026-10-23코스피 고배당 50테마지수504375.33-75.94-1.71%4408.534408.534337.6014,586,8511조원466.7조원5572.042026-02-200.002026-10-26
cmvonps4j0bi00zciwwfsxwtffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps4c0bhw0zci0j7r2fjo12026-10-23코스피 100KOSPI시리즈1006700.2745.940.69%6491.796700.276367.4678,747,90914.9조원4007.4조원11634.412026-06-220.002026-10-26
cmvonppjh0at70zcizvwx6lr5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppja0at60zcim4dx0x1u12026-10-23KRX 100KRX시리즈10013719.1224.880.18%13360.6313719.1213110.6886,158,36615.6조원4053.2조원23510.062026-06-220.002026-10-26
cmvonppkj0atb0zcic5v3v29afsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppke0ata0zci84ra41np12026-10-23KRX 300KRX시리즈3013764.3715.490.41%3655.623764.373585.04153,082,28818조원4454.1조원6391.282026-06-220.002026-10-26
cmvonpry90bg60zci3f1hops3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprxt0bg30zci4jsojwaw12026-10-23코스닥 기술성장기업부KOSDAQ시리즈2554776.27-69.01-1.42%4731.374790.924635.3293,102,4457886.1억원65.1조원11409.962026-03-180.002026-10-26
cmvonps3z0bhr0zciml59w4kgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps3k0bhl0zci0mryb89o12026-10-23코스피KOSPI시리즈8265550.3016.530.30%5403.175550.305305.98249,517,38217.3조원4582.2조원9114.552026-06-220.002026-10-26
cmvonprxd0bfy0zcibou28jp0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprx00bfv0zcislcn5xi212026-10-23코스닥 글로벌KOSDAQ시리즈501727.23-52.61-2.96%1742.191749.141693.5116,411,1261조원109.6조원2617.322026-05-260.002026-10-26
cmvonpseb0bmv0zci357oirplfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpse40bms0zci12ejfmad12026-10-23코스피 200 초대형제외 지수KOSPI시리즈199453.59-7.36-1.60%450.72453.59443.3587,846,3857.6조원2030조원674.432026-06-010.002026-10-26
cmvonpphf0asz0zcikkt4w10ufsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpph70asy0zci5buywk8d12026-10-23K-샤프지수(10년)KRX시리즈00.33-0.01-2.94%0.000.000.0000원0원0.652026-06-020.332026-10-23
cmvonpphy0at10zciglyc7rhffsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpphq0at00zci4vliuzlj12026-10-23K-샤프지수(1년)KRX시리즈00.770.022.67%0.000.000.0000원0원3.542026-02-260.752026-10-22
cmvonppih0at30zcip920ysj0fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppi80at20zcihbtmfp2612026-10-23K-샤프지수(3년)KRX시리즈00.640.000.00%0.000.000.0000원0원1.442026-02-260.642026-10-23
cmvonppfl0asv0zciifafl8fzfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppff0asu0zcikgkk81cx12026-10-23IT 서비스KOSDAQ시리즈230623.30-8.19-1.30%625.19628.03621.4081,967,4028160억원30조원1045.532026-01-290.002026-10-26
cmvonppgr0asx0zcijf9y4030fsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppgk0asw0zciow8z195e12026-10-23IT 서비스KOSPI시리즈251041.66-10.28-0.98%1033.681047.011027.897,144,8523122.2억원96.6조원1689.412026-06-010.002026-10-26
cmvonppl20atd0zciko1b0puqfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eab888ec9cb5:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppku0atc0zci1hgjuzry12026-10-23KRX 300 금융KRX시리즈291848.53-39.62-2.10%1859.221865.641809.8414,756,2146941.4억원366.7조원2341.882026-02-200.002026-10-26
cmvonpqqp0b390zcip92dlmn3fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqqd0b350zcic6jjcc7x12026-10-23KRX/S&P ESG 고배당지수테마지수02133.87-34.06-1.57%2142.332146.312113.8600원0원2711.212026-02-262043.192026-01-02
cmvonppnv0atn0zciapq5u0p6fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppnn0atm0zciyt4qs3id12026-10-23KRX 300 정보기술KRX시리즈547821.19-30.08-0.38%7611.097825.097400.0950,012,36511.2조원2490.5조원13580.892026-06-220.002026-10-26
cmvonppiz0at50zci6yimt236fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppir0at40zcio2ky922512026-10-23K-샤프지수(5년)KRX시리즈00.290.000.00%0.000.000.0000원0원0.772026-06-020.292026-10-23
cmvonpqtp0b470zcidp2reyiffsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpqtd0b440zci5b3psey512026-10-23건설KOSPI시리즈28134.500.110.08%131.23134.65128.947,622,0781831억원30.4조원243.452026-04-290.002026-10-26
cmvonppod0atp0zcihwyrtktnfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppo50ato0zci6dchm1cj12026-10-23KRX 300 커뮤니케이션서비스KRX시리즈171295.99-22.53-1.71%1294.461307.451289.197,201,2183215.1억원108조원1936.272026-02-260.002026-10-26
cmvonpqb80aye0zciadsqk79qfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqaz0ayc0zcikqotat2k12026-10-23KRX 운송KRX시리즈111275.30-17.21-1.33%1274.721283.131264.848,853,5871147.9억원53.6조원1567.672026-02-250.002026-10-26
cmvlsu0t200mk0zci4mz5en4lfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0sx00mh0zcixrczyigl12026-10-22제약KOSDAQ시리즈1308063.08-281.21-3.37%8298.248298.248036.2319,590,3262862.2억원49.6조원17420.862026-03-270.002026-10-23
cmvlsu0ui00n90zciajonbyfzfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09ceca1b0:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0u900n50zciswyyuokv12026-10-22제조KOSDAQ시리즈1,1172612.42-110.41-4.05%2708.562720.262603.37373,207,0284.8조원298.8조원4133.052026-05-110.002026-10-23
cmvlsu1cu00vx0zcibxvrf7m7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1cp00vv0zcifqzs5s1612026-10-22코스피 200 산업재KOSPI시리즈201057.31-35.81-3.28%1079.601087.521051.5510,421,8818693.8억원296.9조원1690.542026-05-060.002026-10-23
cmvlsu1d700w30zcib61t9bktfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1d000w10zcirdb0nb2g12026-10-22코스피 200 생활소비재KOSPI시리즈281239.41-21.12-1.68%1255.191265.441236.512,718,7393093.7억원116.7조원1525.062026-02-250.002026-10-23
cmvlsu12a00qu0zcif5bhc441fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu12300qr0zcieccildlt12026-10-22코스닥 TOP 15 지수테마지수151113.71-61.28-5.22%1165.591165.591109.365,345,4074864.9억원82.5조원2028.072026-01-290.002026-10-23
cmvlsu12n00qz0zcivolexgzvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu12h00qy0zciyl6b0xpu12026-10-22코스닥 글로벌KOSDAQ시리즈501779.84-97.37-5.19%1858.801858.801773.3917,513,8751.1조원112.8조원2617.322026-05-260.002026-10-23
cmvlsu1f400x20zci20shsyj0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1ez00wz0zcic0ayo0xs12026-10-22코스피 200 철강/소재KOSPI시리즈10903.84-27.25-2.93%920.39924.48901.56772,8811012.4억원50.1조원1634.482026-02-270.002026-10-23
cmvlsu19c00u90zcicyevubbpfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu19400u40zcidfobyb9h12026-10-22코스피 200 건설KOSPI시리즈10685.4125.513.87%678.61703.05678.1917,137,6959617.1억원87.2조원1075.042026-05-070.002026-10-23
cmvlsu0sm00md0zcisw0ze4zpfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu0se00ma0zci8yi1sxtw12026-10-22전기전자KOSDAQ시리즈3171524.18-70.07-4.40%1585.611597.731517.8590,151,8071.4조원90.2조원2598.472026-05-110.002026-10-23
cmvlstzet001d0zcik3f87hjwfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzen001c0zcizo9o7rgk12026-10-22KRX 300 산업재KRX시리즈731434.40-38.75-2.63%1460.161482.891422.8150,368,3553.4조원802.9조원2471.242026-05-110.002026-10-23
cmvlsu1kk00zt0zcij0zxtve3fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1kf00zq0zci8fu7574z12026-10-22통신KOSPI시리즈5541.50-12.36-2.23%545.95547.28538.381,645,035583.1억원34.8조원741.212026-06-020.002026-10-23
cmvlsu1gk00xu0zci41bj0el0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1gd00xq0zci95c8pfi912026-10-22코스피 50KOSPI시리즈506431.13-262.28-3.92%6609.276701.306365.8137,837,58510.3조원3597.9조원11558.362026-06-220.002026-10-23
cmvlstzdy00150zciee6c2s0pfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzdo00130zcikq15k6is12026-10-22KRX 300 기후변화지수테마지수2443665.10-145.55-3.82%3767.813817.533629.73118,200,00114.7조원4314.6조원6244.172026-06-220.002026-10-23
cmvlsu0l800j60zcigljnmbpkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0l200j20zcitfj0ex8212026-10-22오락·문화KOSDAQ시리즈55289.27-3.29-1.12%292.19292.19284.7615,218,124484.5억원8.4조원518.442026-01-020.002026-10-23
cmvlsu0kv00iz0zci0bh7n7rnfsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0kn00iv0zcissvsy18912026-10-22섬유·의류KOSPI시리즈27216.28-3.44-1.57%219.32219.32215.139,959,488319.9억원6.6조원271.532026-02-230.002026-10-23
cmvlsu1ed00wp0zcit0sbro47fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1e800wn0zciljkvlj3j12026-10-22코스피 200 중공업KOSPI시리즈17907.11-25.73-2.76%919.24934.21899.917,143,9976596.4억원208.7조원1994.052026-05-070.002026-10-23
cmvlstzc7000n0zcipl7ghj62fsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610222026-10-22dayperiod2026-10-24 11:48:002026-10-24 11:48:00cmvlstzby000l0zcij4gb2y6d12026-10-22KRX 2차전지 TOP 10 지수테마지수103464.55-235.87-6.37%3656.183656.183454.304,988,3919720억원238.8조원5228.602026-05-070.002026-10-23
cmvlsu1ep00wv0zcifjaml89nfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610222026-10-22dayperiod2026-10-24 11:48:022026-10-24 11:48:02cmvlsu1ej00wt0zci9ska79j512026-10-22코스피 200 중소형주KOSPI시리즈1011986.78-46.29-2.28%2017.042036.361980.2730,789,2468527.4억원220조원2943.002026-05-080.002026-10-23
cmvlsu1l001010zcico0w1hwefsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1kr00zx0zciw8d66d8n12026-10-22화학KOSPI시리즈1024333.65-212.28-4.67%4484.314484.314315.9612,188,3316128.5억원155.9조원5749.022026-04-290.002026-10-23
cmvlsu0i800ht0zcibozj742nfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0i300hp0zcipfos64xl12026-10-22보험KOSPI시리즈1141772.68-180.69-0.43%41492.4242502.5541352.215,162,8951657.6억원105.5조원63660.282026-06-190.002026-10-23
cmvlsu0mf00jo0zci4ow0yt37fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0m900jm0zci3pjbj4g712026-10-22운송·창고KOSDAQ시리즈42935.37-8.46-0.29%2939.842952.932901.8467,7514.1억원3664.7억원3759.702026-05-080.002026-10-23
cmvlsu0ed00g60zcirdkmo1s5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu0e700g20zci20wbu68612026-10-22건설KOSDAQ시리즈2868.550.791.17%68.0069.0767.804,135,423251.3억원4.1조원109.112026-05-040.002026-10-23
cmvlsu1lh010a0zciqj44wveifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202610222026-10-22dayperiod2026-10-24 11:48:032026-10-24 11:48:03cmvlsu1lc01080zciez668flh12026-10-22화학KOSDAQ시리즈1251981.61-76.40-3.71%2047.822049.231975.5215,603,7091372억원22.8조원3080.962026-01-300.002026-10-23
cmvlsu03000bf0zci24aahj4ffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202610222026-10-22dayperiod2026-10-24 11:48:012026-10-24 11:48:01cmvlsu02t00bc0zci51ze4djb12026-10-22KRX 자동차KRX시리즈182409.42-41.24-1.68%2422.002435.792396.159,776,4823703억원162.1조원4210.942026-06-010.002026-10-23
7,482건 중 1,001–1,050← 이전21 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬