Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmvonpphf0asz0zcikkt4w10ufsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpph70asy0zci5buywk8d12026-10-23K-샤프지수(10년)KRX시리즈00.33-0.01-2.94%0.000.000.0000원0원0.652026-06-020.332026-10-23
cmvonppjh0at70zcizvwx6lr5fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppja0at60zcim4dx0x1u12026-10-23KRX 100KRX시리즈10013719.1224.880.18%13360.6313719.1213110.6886,158,36615.6조원4053.2조원23510.062026-06-220.002026-10-26
cmvonpphy0at10zciglyc7rhffsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonpphq0at00zci4vliuzlj12026-10-23K-샤프지수(1년)KRX시리즈00.770.022.67%0.000.000.0000원0원3.542026-02-260.752026-10-22
cmvonppfl0asv0zciifafl8fzfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppff0asu0zcikgkk81cx12026-10-23IT 서비스KOSDAQ시리즈230623.30-8.19-1.30%625.19628.03621.4081,967,4028160억원30조원1045.532026-01-290.002026-10-26
cmvonppk10at90zciwxud07xsfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppjs0at80zci8ez424uq12026-10-23KRX 2차전지 TOP 10 지수테마지수103347.62-116.93-3.38%3378.113411.963291.394,231,3728631.8억원231.3조원5228.602026-05-070.002026-10-26
cmvonppkj0atb0zcic5v3v29afsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppke0ata0zci84ra41np12026-10-23KRX 300KRX시리즈3013764.3715.490.41%3655.623764.373585.04153,082,28818조원4454.1조원6391.282026-06-220.002026-10-26
cmvonpq150aw80zci59j5b53afsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq0v0aw50zci5zrk11aa12026-10-23KRX 기술이전 바이오 지수테마지수152433.64-27.52-1.12%2422.542452.952395.692,208,0001951.6억원50.2조원5203.762026-01-290.002026-10-26
cmvonpqn30b230zci6wrmyxenfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpqmp0b1x0zci2h5l6s2g12026-10-23KRX 헬스케어KRX시리즈483498.3417.280.50%3444.123512.003430.9810,421,0577466.4억원220.7조원5677.892026-02-270.002026-10-26
cmvonpsfl0bnh0zcizm042ftffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsfd0bnf0zciy3xbb5wp12026-10-23코스피 50KOSPI시리즈506491.0759.940.93%6275.896491.406150.6748,226,82012.8조원3627.4조원11558.362026-06-220.002026-10-26
cmvonpsg20bnp0zciarkhaem1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsfw0bnn0zcies4rncvi12026-10-23코스피 고배당 50테마지수504375.33-75.94-1.71%4408.534408.534337.6014,586,8511조원466.7조원5572.042026-02-200.002026-10-26
cmvonps4j0bi00zciwwfsxwtffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps4c0bhw0zci0j7r2fjo12026-10-23코스피 100KOSPI시리즈1006700.2745.940.69%6491.796700.276367.4678,747,90914.9조원4007.4조원11634.412026-06-220.002026-10-26
cmvonps5k0big0zciisd10nrbfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e54522055534420eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps5c0bic0zcifkqq385312026-10-23코스피 200 25/50 NTR USD 지수KOSPI시리즈02867.00-1.82-0.06%2795.052867.002745.5000원0원3990.012026-06-180.002026-10-26
cmvonpsdg0bmh0zci37remjaifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsda0bmd0zciz3osomqs12026-10-23코스피 200 중소형주KOSPI시리즈1011940.69-46.09-2.32%1950.691950.691915.7529,185,8949096.7억원215.2조원2943.002026-05-080.002026-10-26
cmvonps330bhh0zcigtguybm2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps2o0bhe0zci5aph5w7012026-10-23코스닥 중형주KOSDAQ시리즈300809.05-8.05-0.99%800.06809.62784.5373,207,0021.1조원109.2조원1292.272026-05-040.002026-10-26
cmvonps3z0bhr0zciml59w4kgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps3k0bhl0zci0mryb89o12026-10-23코스피KOSPI시리즈8265550.3016.530.30%5403.175550.305305.98249,517,38217.3조원4582.2조원9114.552026-06-220.002026-10-26
cmvonps210bh90zcinsqtx5infsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps1l0bh50zcin9lygyay12026-10-23코스닥 중견기업부KOSDAQ시리즈5041170.77-26.85-2.24%1175.701177.711147.72149,502,5871.8조원100.6조원2091.552026-02-270.002026-10-26
cmvonps9b0bkd0zcif3gxw6iyfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps950bka0zci7hzjtgs512026-10-23코스피 200 금융 고배당 TOP 10 지수테마지수102480.37-60.64-2.39%2502.072507.852430.284,998,2434255.8억원191.6조원3109.032026-02-200.002026-10-26
cmvonpsbo0bll0zciakvv1grffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsbi0blh0zcixdafl1fv12026-10-23코스피 200 생활소비재KOSPI시리즈281219.37-20.04-1.62%1227.431238.321213.833,455,3853839.1억원115조원1525.062026-02-250.002026-10-26
cmvonprzs0bgl0zci6a5s4jcjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprzf0bgh0zcik80hg1mc12026-10-23코스닥 벤처기업부KOSDAQ시리즈3431149.99-17.30-1.48%1145.441150.331122.23154,128,7651.1조원40조원1979.342026-04-270.002026-10-26
cmvonpry90bg60zci3f1hops3fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprxt0bg30zci4jsojwaw12026-10-23코스닥 기술성장기업부KOSDAQ시리즈2554776.27-69.01-1.42%4731.374790.924635.3293,102,4457886.1억원65.1조원11409.962026-03-180.002026-10-26
cmvonps0i0bgt0zciww4i1btdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps070bgq0zci83l64pk712026-10-23코스닥 소형주KOSDAQ시리즈1,3702224.98-24.69-1.10%2231.662231.662197.91328,109,6631.2조원87.3조원3371.802026-05-040.002026-10-26
cmvonprwm0bfq0zcif6mqc14cfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprwc0bfo0zcitpc0e3lz12026-10-23코스닥 TOP 15 지수테마지수151082.63-31.08-2.79%1088.781093.201062.285,036,8914308.1억원80.2조원2028.072026-01-290.002026-10-26
cmvonpppf0atu0zci4gh25rxbfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202610232026-10-23dayperiod2026-10-26 11:48:012026-10-26 11:48:01cmvonppp80att0zci1r08v9h112026-10-23KRX 300 헬스케어KRX시리즈443087.7615.470.50%3040.053099.543028.499,192,3087183억원215.8조원4953.362026-02-270.002026-10-26
cmvonpruh0bf30zci1v9ubuawfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpru80bf00zcihrjwvj4v12026-10-23코스닥 150 필수소비재KOSDAQ시리즈6370.58-4.10-1.09%371.76376.09367.041,483,048161.2억원3.9조원638.462026-02-240.002026-10-26
cmvonprv80bfb0zcitr3z3vtkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpruz0bf80zcivu4wv5yn12026-10-23코스닥 150 헬스케어KOSDAQ시리즈263635.44-51.33-1.39%3623.133662.863562.334,355,3952630.4억원63.8조원7801.772026-01-290.002026-10-26
cmvonps150bh00zcisd2tpvzdfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps0w0bgx0zci5536l2ca12026-10-23코스닥 우량기업부KOSDAQ시리즈4661876.10-28.22-1.48%1862.501880.741824.1394,788,0621.9조원206.3조원2617.892026-05-140.002026-10-26
cmvonprxd0bfy0zcibou28jp0fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprx00bfv0zcislcn5xi212026-10-23코스닥 글로벌KOSDAQ시리즈501727.23-52.61-2.96%1742.191749.141693.5116,411,1261조원109.6조원2617.322026-05-260.002026-10-26
cmvonpq2x0awl0zciznkoiso4fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:022026-10-26 11:48:02cmvonpq2k0awh0zci81avdwj512026-10-23KRX 바이오 TOP 10 지수테마지수102099.0729.831.44%2055.622106.692050.752,128,0964262.9억원166.4조원2980.612026-01-090.002026-10-26
cmvonprvx0bfi0zcidv3i7wlzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprvl0bfg0zcid9mwmuaw12026-10-23코스닥 TOP 10 지수테마지수101326.38-43.12-3.15%1337.431345.061299.075,314,1526281.6억원70.4조원2789.732026-01-290.002026-10-26
cmvonprdu0ba90zcitrq03a0vfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprdg0ba40zcio8qq9g9r12026-10-23의료·정밀기기KOSDAQ시리즈1001645.22-25.99-1.56%1636.871647.481611.4175,999,4704884.4억원18.8조원2851.562026-02-040.002026-10-26
cmvonprei0bag0zcixkxbkmeyfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpre60bac0zcil7aelsf512026-10-23일반서비스KOSDAQ시리즈1443626.50-64.77-1.75%3630.103646.033562.4318,987,9272412.4억원50.5조원6706.632026-02-270.002026-10-26
cmvonprfx0baw0zciwwczewiefsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonprfk0bar0zcitdo8yxoj12026-10-23전기·가스KOSPI시리즈10925.73-6.29-0.67%912.58929.55902.931,691,495502.6억원24.3조원1907.272026-01-210.002026-10-26
cmvonprrl0be80zcizbzk9i20fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprrc0be50zcixheyrx0412026-10-23코스닥 150 소재KOSDAQ시리즈132201.23-50.03-2.22%2182.252222.262122.683,637,444668.2억원10.6조원4271.472026-01-300.002026-10-26
cmvonpsi70bol0zcit5flfp3yfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpshv0boi0zcig44ngh3u12026-10-23코스피 우선주 지수테마지수204820.37-54.70-1.12%4784.234820.374677.113,429,3474365.1억원150.8조원7486.892026-06-010.002026-10-26
cmvonpshb0bob0zciqfli8xsofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsh50bo90zci16eew9ky12026-10-23코스피 소형주KOSPI시리즈5262243.52-34.60-1.52%2259.862259.862224.76104,945,8884820.1억원80.6조원3058.392026-04-290.002026-10-26
cmvonpsix0bot0zci16n90cngfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsin0boq0zciuovv678b12026-10-23코스피 중형주KOSPI시리즈2003664.32-75.49-2.02%3687.393687.393629.8955,514,8981.1조원312.4조원5165.592026-04-290.002026-10-26
cmvonpsgy0bo40zcicnpbttqlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsgs0bo20zci7voclbdg12026-10-23코스피 배당성장 50테마지수506317.57-118.97-1.85%6361.076361.076242.2013,852,5811.6조원695조원8175.812026-05-140.002026-10-26
cmvonpsgi0bny0zcipaiy3ka4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsgb0bnv0zcidi4a9zgk12026-10-23코스피 대형주KOSPI시리즈1006007.8131.080.52%5829.236007.815722.2084,054,14615.3조원4030조원10156.712026-06-220.002026-10-26
cmvonpsax0bl70zcimbe4qls8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:05cmvonpsar0bl50zciq7gkrb6p12026-10-23코스피 200 비중상한 30%KOSPI시리즈201861.554.770.56%835.85861.55819.90107,933,80315.8조원4222.7조원1477.272026-06-220.002026-10-26
cmvonpsf80bnc0zcifwz2ea3zfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsf00bn70zci3azb3kom12026-10-23코스피 200 헬스케어KOSPI시리즈141945.7432.921.72%1903.871951.471899.452,023,7283616.4억원150.9조원2699.822026-02-240.002026-10-26
cmvonprsb0beg0zcial1vs6hifsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonprrz0bec0zci0k8qjx9312026-10-23코스닥 150 자유소비재KOSDAQ시리즈9359.26-4.55-1.25%357.14361.03350.722,842,229438.2억원6.3조원684.242026-02-100.002026-10-26
cmvonps6e0biw0zci6awdsjedfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps680bis0zcihinwq8ji12026-10-23코스피 200 25/50지수KOSPI시리즈2012959.451.240.04%2887.462959.452834.45107,933,80315.8조원4222.7조원4769.472026-06-220.002026-10-26
cmvonps8f0bjy0zci1860zdoifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps880bju0zcim0ig4inx12026-10-23코스피 200 경기소비재KOSPI시리즈252077.82-38.14-1.80%2079.082083.552050.057,238,1243866.9억원192.8조원3546.142026-06-010.002026-10-26
cmvonps620bip0zci5zqs3431fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203230302032352f3530204e545220eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps5v0bim0zcii7w7i3fz12026-10-23코스피 200 25/50 NTR 지수KOSPI시리즈03306.971.390.04%3226.523306.973167.2900원0원5319.342026-06-220.002026-10-26
cmvonps9u0bkl0zcipfcoscnsfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonps9m0bki0zcid18i353u12026-10-23코스피 200 기후변화지수테마지수1783823.5620.160.53%3713.293823.563642.31102,718,29115.6조원4147.5조원6475.432026-06-220.002026-10-26
cmvonpsa70bkr0zciagfnu5vefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202610232026-10-23dayperiod2026-10-26 11:48:042026-10-26 11:48:04cmvonpsa10bkp0zciroydcw0612026-10-23코스피 200 비중상한 20%KOSPI시리즈201835.571.760.21%814.47835.57799.22107,933,80315.8조원4222.7조원1398.752026-06-220.002026-10-26
cmvonpr8k0b8p0zcihoc9sl9gfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr860b8l0zci7xeg29fn12026-10-23운송장비·부품KOSDAQ시리즈773699.20-28.08-0.75%3660.973700.173582.8428,730,7951366.7억원9.7조원6829.272026-01-300.002026-10-26
cmvonpsdx0bmp0zci2ubdy2bqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpsds0bmm0zciqclwxas612026-10-23코스피 200 철강/소재KOSPI시리즈10880.20-23.64-2.62%887.95887.95869.81892,1741086억원48.3조원1634.482026-02-270.002026-10-26
cmvonpr9f0b8x0zcio8e0systfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202610232026-10-23dayperiod2026-10-26 11:48:032026-10-26 11:48:03cmvonpr950b8v0zci02krm9jd12026-10-23운송장비·부품KOSPI시리즈603647.43-82.68-2.22%3629.593655.873574.0413,709,6537531.2억원278.1조원7356.842026-05-130.002026-10-26
cmvonpseb0bmv0zci357oirplfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202610232026-10-23dayperiod2026-10-26 11:48:052026-10-26 11:48:05cmvonpse40bms0zci12ejfmad12026-10-23코스피 200 초대형제외 지수KOSPI시리즈199453.59-7.36-1.60%450.72453.59443.3587,846,3857.6조원2030조원674.432026-06-010.002026-10-26
7,482건 중 951–1,000← 이전20 / 150 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬