Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmu4j3jsd0m6l109oix28pmptfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3js90m6j109ogfinhlo812026-09-15코리아 밸류업 지수KRX시리즈1003165.62-47.92-1.49%3194.093208.753150.2640,243,05610.9조원3831.4조원4276.722026-06-220.002026-09-16
cmu4j3jtm0m7d109onbsvduebfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jtg0m79109od5ur17wd12026-09-15코스닥 150 거버넌스 지수테마지수222481.64-61.20-2.41%2546.832574.902469.196,786,2285356억원41.3조원3356.542026-01-290.002026-09-16
cmu4j3jy40ma0109on86i84yjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jxx0m9w109o5us4nzy412026-09-15코스닥 대형주KOSDAQ시리즈1001980.6620.311.04%1960.782018.611947.0671,054,6342.7조원243.8조원3083.992026-02-270.002026-09-16
cmu4j3k670mf5109ot0mpl46ufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3k610mf1109oasny0zij12026-09-15코스피 200 생활소비재KOSPI시리즈281287.56-20.60-1.57%1296.171302.461283.513,574,4343700.4억원122.1조원1525.062026-02-250.002026-09-16
cmu4j3kah0mi3109ozkh9ngjefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kac0mhy109o3f2o79yq12026-09-15코스피 소형주KOSPI시리즈5282393.52-14.09-0.59%2403.052405.762384.01155,160,3691조원86조원3058.392026-04-290.002026-09-16
cmu4j3kar0mi9109oh8e7ywpifsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3kam0mi6109omeunps7o12026-09-15코스피 우선주 지수테마지수205493.96-3.21-0.06%5483.825563.055478.794,586,8947927.8억원168.9조원7486.892026-06-010.002026-09-16
cmu4j3iz00lov109oknqefdtpfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyv0loq109okouwevei12026-09-15KRX 기술이전 바이오 지수테마지수152825.14-0.63-0.02%2869.102911.282807.322,990,0003559.2억원56.7조원5203.762026-01-290.002026-09-16
cmu4j3izi0lp8109ouqygbhgffsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iza0lp2109oi48uhcqy12026-09-15KRX 기후변화 솔루션지수테마지수274525.86-6.11-0.13%4485.114583.364455.9433,093,3809.6조원3254.1조원6211.982026-06-010.002026-09-16
cmu4j3j770lub109onrjeicn4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6z0lu6109oh0pwy66y12026-09-15KRX 중대형 TMIKRX시리즈5134250.38-30.52-0.71%4268.874311.444218.65223,996,25618.4조원5501.8조원5967.242026-06-220.002026-09-16
cmu4j3j7m0lul109o2caw7quofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j7i0lui109omj4o1d6612026-09-15KRX 중형 TMIKRX시리즈2121722.85-5.47-0.32%1721.171744.651714.7259,237,9911.1조원175.7조원2301.392026-04-270.002026-09-16
cmu4j3jjo0m1i109o4hta8gbdfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jjg0m1f109o70jcjacg12026-09-15운송·창고KOSPI시리즈242016.22-44.36-2.15%2034.022047.752007.9312,460,861967.9억원55.8조원2410.912026-02-250.002026-09-16
cmu4j3joh0m47109oscekbud0fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3joa0m43109ome3xlq6712026-09-15전기·가스KOSPI시리즈101008.07-16.72-1.63%1013.801016.28998.921,690,213533.3억원26.5조원1907.272026-01-210.002026-09-16
cmu4j3inv0ll1109oc6ilhf7yfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3inq0ll0109o797yvn8l12026-09-15IT 서비스KOSPI시리즈251154.740.610.05%1149.671166.611149.673,180,8192031.4억원107.1조원1689.412026-06-010.002026-09-16
cmu4j3ioa0ll3109ocvpstykkfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3io60ll2109oij9d1hxn12026-09-15IT 서비스KOSDAQ시리즈228664.733.310.50%663.19670.31659.06164,835,3671조원30.6조원1045.532026-01-290.002026-09-16
cmu4j3iov0ll7109of7eouotefsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ior0ll6109ocni0u0ph12026-09-15K-샤프지수(1년)KRX시리즈01.33-0.02-1.48%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmu4j3ip50ll9109oa2pbuwlmfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ip10ll8109owbo6j0wv12026-09-15K-샤프지수(3년)KRX시리즈00.820.000.00%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmu4j3ipz0llf109oz6b5xfinfsc-market-indexed858ceba788eca780ec88987c4b52582032ecb0a8eca084eca78020544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ipu0lle109o2qnj0qpp12026-09-15KRX 2차전지 TOP 10 지수테마지수103664.28102.472.88%3558.833706.433552.143,957,2218265.7억원246.7조원5228.602026-05-070.002026-09-16
cmu4j3iqb0llh109oxzsa55pefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820333030:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iq60llg109ou1ymllfq12026-09-15KRX 300KRX시리즈3014528.86-32.97-0.72%4549.174594.384494.66164,758,26517.2조원5326조원6391.282026-06-220.002026-09-16
cmu4j3iqx0lll109olhnagx6gfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iqs0llk109o89verw7x12026-09-15KRX 300 기후변화지수테마지수2444417.46-23.85-0.54%4433.144482.224385.64109,497,94715.7조원5182조원6244.172026-06-220.002026-09-16
cmu4j3ir80lln109oy5cdcq0ufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ir30llm109oezafsedw12026-09-15KRX 300 산업재KRX시리즈731790.84-34.21-1.87%1803.961811.771778.3647,520,4363.5조원982.1조원2471.242026-05-110.002026-09-16
cmu4j3isb0llv109o74jurssmfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3is60llu109ofk3kwsh712026-09-15KRX 300 커뮤니케이션서비스KRX시리즈171452.30-7.43-0.51%1450.661464.401447.704,215,4062747.4억원120.7조원1936.272026-02-260.002026-09-16
cmu4j3isk0llx109o7ofjvzzrfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3isg0llw109oslmk0t5012026-09-15KRX 300 필수소비재KRX시리즈201729.32-27.11-1.54%1741.651758.521725.162,199,1483142.4억원86.9조원1950.412026-08-280.002026-09-16
cmu4j3iv20lmo109on34zoowsfsc-market-indexed858ceba788eca780ec88987c4b5258204b2d41492032ecb0a8eca084eca78020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iuv0lmm109ob5ka2nz512026-09-15KRX K-AI 2차전지 지수테마지수103748.83122.713.38%3667.573792.813613.024,139,0007087.1억원202조원5747.662026-05-060.002026-09-16
cmu4j3ivc0lms109o85dinkg3fsc-market-indexed858ceba788eca780ec88987c4b5258204b2d414920ebb094ec9db4ec98a4ed858ced81acecbd94ec8aa4eb8ba520eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iv70lmq109ofgove6uh12026-09-15KRX K-AI 바이오테크코스닥 지수테마지수201723.1830.641.81%1721.541766.411708.494,363,0002817.3억원47.3조원3955.782026-03-180.002026-09-16
cmu4j3it80lm2109o3valno6yfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3it40lm0109oll3kr4ab12026-09-15KRX AI 반도체 지수테마지수2016227.3781.780.51%16130.3416604.3515964.0720,242,0008.3조원2870.9조원23063.172026-06-220.002026-09-16
cmu4j3iti0lm5109oyrid5zlofsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ite0lm4109osbantepf12026-09-15KRX BBIG 지수테마지수121753.2310.120.58%1735.071766.051732.663,147,7117128.8억원346.5조원2270.322026-04-290.002026-09-16
cmu4j3iu30lmc109ohh0dkn6vfsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3ity0lma109oq14ik2ue12026-09-15KRX ESG 사회책임경영지수(S)테마지수1267368.47-47.65-0.64%7400.607486.067313.1251,697,84511.5조원3902.9조원10734.592026-06-220.002026-09-16
cmu4j3iuc0lmg109o69v6ergifsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609152026-09-15dayperiod2026-09-17 05:03:412026-09-17 05:03:41cmu4j3iu80lme109ooz8jd79112026-09-15KRX Eco Leaders 100테마지수993647.63-44.74-1.21%3653.223680.793637.0747,817,4173.5조원1290.5조원4502.622026-05-140.002026-09-16
cmu4j3iyp0lon109o1be3h7pwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eab8b0eab384ec9ea5ebb984:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3iyg0loh109o9ek6qrtk12026-09-15KRX 기계장비KRX시리즈301454.75-29.79-2.01%1463.191470.311440.4317,420,9101.7조원466.6조원2379.612026-05-070.002026-09-16
cmu4j3izv0lph109o2rsgbsw6fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3izp0lpc109o0uz5xokw12026-09-15KRX 바이오 TOP 10 지수테마지수102082.05-3.43-0.16%2087.372113.302073.852,689,4403563.4억원162.7조원2980.612026-01-090.002026-09-16
cmu4j3j1s0lqm109o642gderpfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1m0lqj109ol4vool3512026-09-15KRX 부동산리츠인프라 지수테마지수161229.12-4.90-0.40%1230.101232.391224.872,475,427144.4억원13.4조원1472.722026-04-270.002026-09-16
cmu4j3j250lqv109oqhcpjk54fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j1y0lqq109or3dv8ed812026-09-15KRX 블루칩 25테마지수255212.19-43.75-0.83%5242.035290.425172.9626,044,5179.8조원3757.1조원7610.172026-06-220.002026-09-16
cmu4j3j460lsb109os8btl0e4fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j3y0ls5109oy8pjhktl12026-09-15KRX 운송KRX시리즈111327.34-33.08-2.43%1346.681354.191322.4111,604,496966.6억원55.3조원1567.672026-02-250.002026-09-16
cmu4j3j4i0lsj109oky4bfn1dfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j4b0lsg109ov65iitx312026-09-15KRX 유틸리티KRX시리즈6914.02-6.08-0.66%914.84920.73904.982,296,186737.8억원27조원1157.122026-03-200.002026-09-16
cmu4j3j5t0ltd109oybtusn4gfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j5p0ltb109o2g8lfacz12026-09-15KRX 자동차KRX시리즈182666.65-33.76-1.25%2668.882717.212664.117,218,8643743.7억원187.4조원4210.942026-06-010.002026-09-16
cmu4j3j6j0ltu109o1pic7lmxfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j6e0ltr109oyz5pjy8t12026-09-15KRX 정보기술KRX시리즈205676.18-12.54-0.22%5688.045789.905637.0724,781,2779.1조원2954.8조원8607.632026-06-220.002026-09-16
cmu4j3j7y0lur109ocw24cujofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j7s0lup109oc2bs21g912026-09-15KRX 증권KRX시리즈111805.84-34.38-1.87%1825.301828.241786.043,018,2221057.4억원59.6조원3362.842026-05-060.002026-09-16
cmu4j3j870lux109orslumwwjfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j830luv109o9m1tei9612026-09-15KRX 철강KRX시리즈112565.7833.581.33%2506.452606.632504.962,906,6231935.8억원62조원3632.992026-04-290.002026-09-16
cmu4j3j8u0lvd109o9p99yu92fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j8r0lva109o3vk17hy412026-09-15KRX 코리아 소버린 AI 지수테마지수285327.02-27.77-0.52%5345.415396.275294.5724,958,0008.9조원3095.7조원7130.042026-06-010.002026-09-16
cmu4j3j950lvl109ojvxsu1n6fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j910lvi109oihqiyxfg12026-09-15KRX 프라임 오피스 리츠 지수테마지수10830.94-6.05-0.72%832.21835.35827.991,212,54136억원6.3조원1065.682026-04-270.002026-09-16
cmu4j3ja40lw7109ouyandk9sfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j9z0lw4109oi1xk06ad12026-09-15KRX-Akros AI 전력인프라 지수테마지수1511954.56-121.19-1.00%11964.2412169.5011764.458,711,0009014.1억원251.5조원18299.432026-05-080.002026-09-16
cmu4j3jb80lwp109ol6eiqdkofsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jb00lwm109ova00gbdv12026-09-15KRX-Akros 금융 & 지주 고배당 지수테마지수203584.59-58.18-1.60%3612.663621.553580.667,175,0003116.6억원163.1조원4191.282026-02-200.002026-09-16
cmu4j3jc90lxe109oowsfa0e2fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jc30lxb109ohcv1g46x12026-09-15KTOP 30KRX시리즈3018225.28-171.08-0.93%18302.6618466.2718118.1530,673,42910.2조원3727.6조원24618.862026-06-180.002026-09-16
cmu4j3jco0lxm109o5plklnxofsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jce0lxi109oh0y6y75112026-09-15건설KOSDAQ시리즈2875.63-0.13-0.17%75.0676.2674.401,293,62197.1억원4.5조원109.112026-05-040.002026-09-16
cmu4j3jfk0lz5109o4tx5uv6cfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfe0lz2109ocnwru23g12026-09-15기계·장비KOSPI시리즈323138.44-48.82-1.53%3155.433176.213095.949,434,9284333.7억원109.5조원5019.142026-05-070.002026-09-16
cmu4j3jg20lzg109obr2ac152fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3jfv0lzc109o3t6437j112026-09-15기타제조KOSDAQ시리즈15535.096.061.15%534.41542.79528.022,280,219165.4억원1.1조원738.602026-02-240.002026-09-16
cmu4j3ixr0lo6109ockpomxcqfsc-market-indexed858ceba788eca780ec88987c4b525820eab28cec9e8420544f5020313020eca780ec8898:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3ixn0lo4109olco8grpi12026-09-15KRX 게임 TOP 10 지수테마지수10558.86-3.24-0.58%557.04563.38553.001,390,676546.8억원26.4조원752.172026-04-290.002026-09-16
cmu4j3j0i0lpw109o7r8txpr7fsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202609152026-09-15dayperiod2026-09-17 05:03:422026-09-17 05:03:42cmu4j3j0d0lps109o2xh9mhwm12026-09-15KRX 반도체 Top 15테마지수159350.93-24.61-0.26%9413.599540.189275.7830,166,5748.5조원2762조원13644.792026-06-220.002026-09-16
cmu4j3jqr0m5m109oh2m8ltx2fsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jqm0m5i109oq47wygr712026-09-15제조KOSPI시리즈49319500.78-111.95-0.57%19570.8719787.2619341.51206,571,63414조원4251.2조원28005.442026-06-220.002026-09-16
cmu4j3jyq0maf109ow4470d6bfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202609152026-09-15dayperiod2026-09-17 05:03:432026-09-17 05:03:43cmu4j3jyk0maa109ozqoiqj8a12026-09-15코스닥 소형주KOSDAQ시리즈1,3792353.176.500.28%2349.982366.072339.03450,456,9122.1조원92.2조원3371.802026-05-040.002026-09-16
2,865건 중 51–100← 이전2 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬