Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtv1szmx0b6a10g0xfq1975jfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb680eb8f99ec82b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szms0b6810g0l8tuniug12026-09-09부동산KOSPI시리즈24890.17-6.15-0.69%894.81896.30890.074,061,308294.2억원8.3조원1122.702026-04-270.002026-09-10
cmtv1szmm0b6410g0rc567ozlfsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szmi0b6010g0hk3x433m12026-09-09보험KOSPI시리즈1148261.72-660.04-1.35%48972.2649022.1147980.125,617,2402340.8억원121.8조원63660.282026-06-190.002026-09-10
cmtv1szjh0b3z10g0q2qgmjwqfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szjc0b3x10g0m62zxlo312026-09-09KTOP 30KRX시리즈3019251.47219.811.15%19079.3719401.0219054.4041,714,35814.5조원4007.9조원24618.862026-06-180.002026-09-10
cmtv1szj70b3t10g0b993fh0yfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szj30b3q10g08kzdxycn12026-09-09KRX/S&P 탄소효율 그린뉴딜지수테마지수04241.6957.371.37%4197.534275.874196.4100원0원5423.172026-06-222495.952026-01-02
cmtv1szis0b3k10g083z2b03zfsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szim0b3h10g0it4htjvd12026-09-09KRX/S&P ESG 고배당지수테마지수02367.48-9.26-0.39%2378.732378.862357.8300원0원2711.212026-02-262043.192026-01-02
cmtv1szgv0b2d10g0huvpc5k6fsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgq0b2a10g08miwv8jz12026-09-09KRX 프라임 오피스 리츠 지수테마지수10826.00-3.50-0.42%826.71832.58823.951,082,59635.2억원6.2조원1065.682026-04-270.002026-09-10
cmtv1szg50b1w10g036x8j5pafsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szg00b1u10g02lzi81es12026-09-09KRX 초소형 TMIKRX시리즈7685057.6629.290.58%5043.365066.195041.52200,001,2766523억원31조원6935.082026-04-270.002026-09-10
cmtv1szfh0b1g10g0l02ayqzbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfb0b1c10g0ocy6s33q12026-09-09KRX 증권KRX시리즈141855.210.250.01%1858.321866.841847.516,771,1201018.7억원63.3조원3362.842026-05-060.002026-09-10
cmtv1szc30azb10g0rznxsmpofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ab4ec86a1:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szby0az810g0j9ejp54012026-09-09KRX 운송KRX시리즈131345.57-12.09-0.89%1352.421355.601336.8713,481,4481815.8억원56.2조원1567.672026-02-250.002026-09-10
cmtv1szbd0ayv10g00p50j206fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec868ced989520544d49:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szb90ayt10g0gk5aaksv12026-09-09KRX 소형 TMIKRX시리즈1,0781398.3818.741.36%1385.071398.441384.41423,999,2732.9조원182.3조원1991.532026-05-040.002026-09-10
cmtv1szaq0ayh10g0hscpya13fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szam0ayf10g0seadun5k12026-09-09KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05895.5931.100.53%5860.425957.885851.8700원0원7333.022026-06-250.002026-09-10
cmtv1szag0ayc10g0kaipx3stfsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szac0aya10g0yypi39mc12026-09-09KRX 블루칩 25테마지수255601.4273.951.34%5535.275668.495530.8037,363,56113.9조원4052.5조원7610.172026-06-220.002026-09-10
cmtv1sza10ay310g0os6f1a79fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1sz9t0ay010g0wifr4hwh12026-09-09KRX 부동산리츠인프라 지수테마지수161223.38-3.21-0.26%1225.201229.591221.942,194,227128.3억원13.3조원1472.722026-04-270.002026-09-10
cmtv1szr70b9310g0rj6t1rjwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szr30b9010g07w5u7cg912026-09-09음식료·담배KOSDAQ시리즈484003.89-7.81-0.19%4023.914023.913994.945,422,360205.2억원3.8조원5427.322026-02-240.002026-09-10
cmtv1szqx0b8w10g0mfvajyx9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szqs0b8t10g0vqmrf60q12026-09-09음식료·담배KOSPI시리즈374730.87-47.07-0.99%4777.064782.134709.002,255,4671441.6억원47.5조원5298.602026-05-140.002026-09-10
cmtv1szqn0b8p10g0gehrwkvffsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szqi0b8m10g04uoif0rn12026-09-09유통KOSDAQ시리즈101498.283.460.70%497.78502.80496.2822,784,3822017.4억원16.8조원647.512026-04-290.002026-09-10
cmtv1szqb0b8i10g0ghfig2d4fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szq60b8e10g08t8mn9wv12026-09-09유통KOSPI시리즈62630.87-5.26-0.83%638.19638.68628.989,971,3903338.5억원110.3조원821.412026-06-040.002026-09-10
cmtv1szq00b8a10g06zmq8z6qfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szpv0b8710g0o3dy7ugv12026-09-09운송장비·부품KOSDAQ시리즈774005.2645.261.14%3981.174036.663976.407,890,535496.3억원11.4조원6829.272026-01-300.002026-09-10
cmtv1szph0b7x10g0n9c9gnddfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1c2b7ecb0bdeab3a0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szpa0b7s10g0ukxr9hg612026-09-09운송·창고KOSDAQ시리즈43189.87-34.73-1.08%3241.283245.933181.78100,5663.2억원3982.4억원3759.702026-05-080.002026-09-10
cmtv1szju0b4810g01hp7ppzpfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szjn0b4310g0dovm789s12026-09-09건설KOSDAQ시리즈2876.450.901.19%75.8577.1775.561,744,992145.5억원4.6조원109.112026-05-040.002026-09-10
cmtv1szgg0b2410g0xc4eka9ffsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szgb0b2110g0w1a5tg9012026-09-09KRX 코리아 소버린 AI 지수테마지수275534.62-8.98-0.16%5574.905604.055510.3737,185,00013.1조원3363.1조원7130.042026-06-010.002026-09-10
cmtv1szfu0b1q10g0jnpq25xrfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szfo0b1m10g0o7e4850j12026-09-09KRX 철강KRX시리즈202610.3546.441.81%2583.082617.562554.234,660,8642067.8억원67.7조원3632.992026-04-290.002026-09-10
cmtv1szdu0b0f10g0e3fwsbgdfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szdp0b0c10g0du7w3q5y12026-09-09KRX 정보기술KRX시리즈456101.82164.142.76%5975.966152.335974.4646,626,11713.8조원3256.8조원8607.632026-06-220.002026-09-10
cmtv1szdj0b0810g0d1sjfc9dfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szdg0b0610g0627sa5t212026-09-09KRX 전기차 Top 15테마지수153036.77129.094.44%2920.133040.992902.918,129,5051.5조원392.1조원4378.722026-05-110.002026-09-10
cmtv1szda0b0210g05ecc76dofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9e90eb8f99ecb0a8:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szd50azz10g0t0j6gmin12026-09-09KRX 자동차KRX시리즈202768.3316.460.60%2756.102775.232746.396,536,5273928.4억원196.9조원4210.942026-06-010.002026-09-10
cmtv1szd00azv10g03do7nvdmfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szcu0azs10g05m6ym5y612026-09-09KRX 인터넷 TOP 10 지수테마지수10896.58-1.32-0.15%900.92905.12893.403,132,0012332.9억원53.3조원1361.682026-02-270.002026-09-10
cmtv1szco0azo10g033jojz4ofsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szcj0azm10g0c7thnjhl12026-09-09KRX 은행KRX시리즈101688.71-27.89-1.62%1715.111715.331683.547,855,3285214.8억원214.9조원1799.652026-02-200.002026-09-10
cmtv1szce0azi10g0lkdscs4lfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9ca0ed8bb8eba6aced8bb0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szca0azg10g0r5w50rtt12026-09-09KRX 유틸리티KRX시리즈11939.7220.692.25%930.80944.07927.436,053,3152200.1억원30.5조원1157.122026-03-200.002026-09-10
cmtv1szbr0az410g0cn5badepfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9790eb8488eca780ed9994ed9599:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szbl0ayz10g01cchxwg812026-09-09KRX 에너지화학KRX시리즈382963.86151.965.40%2814.192977.012800.1510,145,4488804.1억원141.5조원3819.902026-04-290.002026-09-10
cmtv1sz9f0axx10g0dhlw94gifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz9a0axu10g0hi3hpij112026-09-09KRX 보험KRX시리즈114338.61-65.58-1.49%4403.194404.134323.955,632,9432317.9억원120.8조원4653.082026-09-030.002026-09-10
cmtv1sz930axr10g006aow7ohfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz8w0axn10g0coch6pqq12026-09-09KRX 방송통신KRX시리즈7866.01-2.86-0.33%868.94878.25862.641,835,535964.3억원40.5조원971.422026-06-020.002026-09-10
cmtv1sz8g0axe10g02i210xt2fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz880axa10g0t4q8af9612026-09-09KRX 반도체KRX시리즈3514217.16397.692.88%13927.8914383.4513927.8945,725,12512.5조원3041.7조원19708.742026-06-220.002026-09-10
cmtv1sz800ax510g0an67fqu6fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz7u0ax210g0lidzfj7u12026-09-09KRX 바이오 TOP 10 지수테마지수102168.7911.750.54%2139.692171.742129.302,076,8493428.8억원165.2조원2980.612026-01-090.002026-09-10
cmtv1sz7o0awz10g07wqptos2fsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz7i0aww10g00vhe5por12026-09-09KRX 기후변화 솔루션지수테마지수274725.36162.323.56%4605.864735.604595.6241,383,93013.6조원3528.1조원6211.982026-06-010.002026-09-10
cmtv1sz790awr10g0un369eqjfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ec88a0ec9db4eca08420ebb094ec9db4ec98a420eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:402026-09-10 13:49:40cmtv1sz710awm10g003g8jhib12026-09-09KRX 기술이전 바이오 지수테마지수152949.2230.061.03%2894.422951.612883.491,798,0003067.6억원59.1조원5203.762026-01-290.002026-09-10
cmtv1t05x0bi710g0ux4pfekdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t05s0bi510g05ogkzhdw12026-09-09코스피 200 건설KOSPI시리즈10834.555.450.66%841.38855.75827.4019,434,8848485.2억원111.2조원1075.042026-05-070.002026-09-10
cmtv1t05n0bi110g0azydpmkffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020544f50203130:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t05j0bhy10g0k39hdrp412026-09-09코스피 200 TOP 10KOSPI시리즈102663.7656.352.16%2621.532669.292615.9126,073,93612.4조원3525.8조원3356.402026-06-180.002026-09-10
cmtv1t01f0bfk10g041ucya89fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:42cmtv1t01b0bfi10g0gdbi6ngn12026-09-09코스닥 기술성장기업부KOSDAQ시리즈2525684.5585.131.52%5594.505724.305576.8370,755,5041.2조원75.1조원11409.962026-03-180.002026-09-10
cmtv1t0120bfd10g0c01mwaztfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t00x0bf910g0zqts0hao12026-09-09코스닥 글로벌KOSDAQ시리즈502026.5658.662.98%1974.532028.751971.6915,411,8751.3조원127.5조원2617.322026-05-260.002026-09-10
cmtv1t00q0bf510g04q0dpe3hfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1t00j0bf010g0d3udq3p612026-09-09코스닥 TOP 15 지수테마지수151272.3443.103.51%1228.461274.181224.406,442,9667866.9억원94.8조원2028.072026-01-290.002026-09-10
cmtv1szzz0beo10g0n8h68018fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szzv0bel10g0dbx0s36f12026-09-09코스닥 150 헬스케어KOSDAQ시리즈264125.2012.950.31%4069.384151.764048.095,501,2774429.8억원72.6조원7801.772026-01-290.002026-09-10
cmtv1szzp0beh10g0phdkv5tbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szzl0bef10g0zhdffb6012026-09-09코스닥 150 필수소비재KOSDAQ시리즈6408.88-0.76-0.19%409.50417.62404.4110,978,995943.9억원4.2조원638.462026-02-240.002026-09-10
cmtv1szzf0beb10g00tn59zlxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szzb0be810g0tcnb7q8612026-09-09코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161399.81-20.79-1.46%1418.121418.821398.151,601,815475.5억원12.2조원2494.162026-01-290.002026-09-10
cmtv1szz60be510g0yvawkjfrfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szz10be110g06euz8r7d12026-09-09코스닥 150 정보기술KOSDAQ시리즈571272.5952.324.29%1234.631285.991234.1078,646,4232.4조원109.8조원1698.992026-06-120.002026-09-10
cmtv1szyo0bdu10g0hwqyor2jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szyj0bdq10g0p874qu1e12026-09-09코스닥 150 자유소비재KOSDAQ시리즈9402.39-3.25-0.80%405.16408.25401.854,231,195744.3억원7.2조원684.242026-02-100.002026-09-10
cmtv1szwj0bck10g08o3hj2m6fsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szwa0bce10g0aa23eb9q12026-09-09코리아 밸류업 지수KRX시리즈1003329.2527.870.84%3306.873362.033305.4353,686,55214.9조원4111.6조원4276.722026-06-220.002026-09-10
cmtv1szw10bc710g0ewem6dzofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szvu0bc210g0gmx7jj7u12026-09-09출판·매체복제KOSDAQ시리즈21265.81-3.26-0.26%1265.781283.491254.1496,3071.5억원1222.4억원2296.922026-02-230.002026-09-10
cmtv1szlv0b5m10g0a51ss3wefsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szlr0b5k10g0j0efchs712026-09-09기계·장비KOSPI시리즈323360.3989.242.73%3355.193423.023334.6112,017,3046971.2억원117.4조원5019.142026-05-070.002026-09-10
cmtv1szlm0b5h10g0rhq0msrifsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szlh0b5c10g0y4fg5vlz12026-09-09기계·장비KOSDAQ시리즈183822.1827.993.52%801.72829.53801.1462,016,7581.5조원94.8조원1075.072026-06-120.002026-09-10
cmtv1szl00b5110g0vkj98a85fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202609092026-09-09dayperiod2026-09-10 13:49:412026-09-10 13:49:41cmtv1szkv0b4x10g0091nbyhy12026-09-09금융KOSPI시리즈1111146.08-4.85-0.42%1150.191154.541139.7946,462,1202조원789.3조원1343.152026-06-190.002026-09-10
2,865건 중 751–800← 이전16 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬