Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmsq8ehny00bv0z4ku2j4ig3yfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehnt00bs0z4ktuhhbc8z12026-08-11건설KOSDAQ시리즈2875.171.131.53%73.4275.9073.175,789,042393.2억원4.5조원109.112026-05-040.002026-08-12
cmsq8eho900c30z4kzmuza4chfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eho300bz0z4krvnnpqst12026-08-11건설KOSPI시리즈28159.031.601.02%159.11161.52155.2136,207,5606680.1억원35.7조원243.452026-04-290.002026-08-12
cmsq8ehol00cb0z4k081le0uwfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehof00c70z4kko5lelxw12026-08-11금속KOSPI시리즈606956.27-191.04-2.67%7231.967231.966947.5920,616,4363543.8억원89.9조원10032.242026-05-060.002026-08-12
cmsq8ehtv00ft0z4kxx3h69k7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehto00fp0z4ka2n0qr0b12026-08-11운송장비·부품KOSDAQ시리즈774264.21-14.71-0.34%4248.884317.364204.0013,243,476672.2억원11조원6829.272026-01-300.002026-08-12
cmsq8ei2v00lh0z4k0jxxufxkfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei2q00le0z4k0y8pre3012026-08-11코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161516.4220.091.34%1497.011518.791483.665,415,241889.2억원13.1조원2494.162026-01-290.002026-08-12
cmsq8ei5100mn0z4ktjpdy0lwfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei4x00mk0z4kwqjfr1f012026-08-11코스닥 기술성장기업부KOSDAQ시리즈2556383.89-58.87-0.91%6414.456566.406279.4898,052,7691.1조원82조원11409.962026-03-180.002026-08-12
cmsq8eic200qx0z4kwa4byfkjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eibx00qu0z4k7gkij2nc12026-08-11코스피 200 비중상한 30%KOSPI시리즈200987.008.570.88%967.96997.83963.32129,551,63719.2조원4850.8조원1477.272026-06-220.002026-08-12
cmsq8eicc00r20z4k5ucxpe6mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eic700r00z4kyyzry1mj12026-08-11코스피 200 산업재KOSPI시리즈201206.73-50.21-3.99%1250.091254.041201.5810,595,6268646.1억원323.1조원1690.542026-05-060.002026-08-12
cmsq8eied00sc0z4kxiy8pmd5fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eie900s80z4kz2o13h3w12026-08-11코스피 200 철강/소재KOSPI시리즈101093.39-21.98-1.97%1121.641121.641091.551,091,6741676.9억원61.7조원1634.482026-02-270.002026-08-12
cmsq8eif500ss0z4keyqnznn1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eif100sp0z4kehwrbrvg12026-08-11코스피 200 커뮤니케이션서비스KOSPI시리즈102038.2431.021.55%2013.552044.631991.527,205,3784982.3억원120조원2483.802026-02-260.002026-08-12
cmsq8eibc00qi0z4kgvxs9cbhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eib500qd0z4k3yr3ek8p12026-08-11코스피 200 비중상한 20%KOSPI시리즈200965.283.210.33%951.55974.86947.13129,551,63719.2조원4850.8조원1398.752026-06-220.002026-08-12
cmsq8eicr00rb0z4kqnnw11pcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eicm00r80z4ks97q8bug12026-08-11코스피 200 생활소비재KOSPI시리즈281344.32-19.04-1.40%1367.271370.651340.904,307,7325683.3억원127.3조원1525.062026-02-250.002026-08-12
cmsq8eid100ri0z4kvjb7a3r9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eicw00rf0z4k4lg4jnfv12026-08-11코스피 200 에너지/화학KOSPI시리즈281716.772.630.15%1700.231741.331689.2015,800,2548432.9억원167.6조원2123.702026-05-070.002026-08-12
cmsq8eigi00tf0z4k27jb8yrtfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eigc00tc0z4k9wxuxogu12026-08-11코스피 고배당 50테마지수504688.966.690.14%4668.254744.714661.2615,049,4041.1조원537.7조원5572.042026-02-200.002026-08-12
cmsq8eihm00u30z4k6rillsetfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eihg00u00z4kscwej90c12026-08-11코스피 소형주KOSPI시리즈5292402.0919.430.82%2376.202414.672373.47169,650,5731.2조원90.4조원3058.392026-04-290.002026-08-12
cmsq8eihv00u90z4ko59gwhm2fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eihr00u70z4kzzdz4pg412026-08-11코스피 우선주 지수테마지수205553.5137.780.68%5469.265580.065442.772,938,9484953.4억원164.3조원7486.892026-06-010.002026-08-12
cmsq8eii500ug0z4kjlb88i7kfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eii100ud0z4knzupzq1e12026-08-11코스피 중형주KOSPI시리즈1974059.750.970.02%4040.264099.484020.7372,047,5162조원346.1조원5165.592026-04-290.002026-08-12
cmsq8ei9z00pn0z4kwds6ezojfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei9v00pl0z4kpoo12vc412026-08-11코스피 200 경기소비재KOSPI시리즈252606.90-28.92-1.10%2618.682647.642602.8121,550,9525989.1억원249.5조원3546.142026-06-010.002026-08-12
cmsq8eiab00pv0z4kzpp7ollhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eia500pr0z4komhct0e412026-08-11코스피 200 금융KOSPI시리즈221690.56-8.41-0.50%1685.331717.211681.2914,333,4388761.2억원402조원1882.712026-02-200.002026-08-12
cmsq8eiap00q30z4kge3c72gcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eiai00pz0z4kj8pbwv6612026-08-11코스피 200 금융 고배당 TOP 10 지수테마지수102730.92-12.61-0.46%2725.772782.042717.445,834,0855159.2억원211.8조원3109.032026-02-200.002026-08-12
cmsq8eiaz00qa0z4ktz0hvnynfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8eiau00q70z4k0h03ki1z12026-08-11코스피 200 기후변화지수테마지수1784310.4440.280.94%4222.574358.204204.67124,131,24419조원4757.2조원6475.432026-06-220.002026-08-12
cmsq8eieu00sl0z4ktzevegfqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eiem00sg0z4kdszux8mp12026-08-11코스피 200 초대형제외 지수KOSPI시리즈198539.68-5.63-1.03%540.12544.90536.00102,423,0138.3조원2409.7조원674.432026-06-010.002026-08-12
cmsq8eigx00tn0z4k3f48zwc9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608112026-08-11dayperiod2026-08-13 00:15:502026-08-13 00:15:50cmsq8eigs00tk0z4k92yipf5h12026-08-11코스피 대형주KOSPI시리즈1006892.4953.350.78%6771.026965.396739.6386,384,28718조원4625.7조원10156.712026-06-220.002026-08-12
cmsq8ehpo00d00z4k2s1uzb10fsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehpk00cy0z4kfrbut97h12026-08-11기계·장비KOSPI시리즈322997.59-33.23-1.10%2985.473032.062953.3612,843,8773595.8억원104.7조원5019.142026-05-070.002026-08-12
cmsq8ehou00ch0z4k4qh1i6ugfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec868d:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehoq00cd0z4kyax3dwpo12026-08-11금속KOSDAQ시리즈751816.48-5.49-0.30%1803.031841.891790.7332,073,4601662.2억원9.7조원2919.002026-05-040.002026-08-12
cmsq8ehp500cn0z4k1icupokgfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab888ec9cb5:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehp000cl0z4kk6zkrnfb12026-08-11금융KOSDAQ시리즈1051481.16-21.80-1.45%1501.391524.011457.9513,541,5162000.7억원20.7조원2635.422026-04-280.002026-08-12
cmsq8ehpe00cu0z4ks93za79nfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehp900cr0z4kt5ntssbs12026-08-11금융KOSPI시리즈1101080.73-1.76-0.16%1068.841090.911067.0129,974,4941.8조원745.5조원1343.152026-06-190.002026-08-12
cmsq8ehun00gb0z4krtuqlqkifsc-market-index4b4f535049ec8b9ceba6aceca6887cec9ca0ed86b5:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehuj00g80z4k6mmjy17r12026-08-11유통KOSPI시리즈62611.105.360.88%601.19616.54599.0632,640,7184129.5억원106.7조원821.412026-06-040.002026-08-12
cmsq8ehux00gh0z4kquqqoezbfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehus00gf0z4kxjxakxs812026-08-11음식료·담배KOSPI시리즈374889.92-120.80-2.41%5029.605031.314873.1310,228,8962337억원49.1조원5298.602026-05-140.002026-08-12
cmsq8ehv800gp0z4kh9ptp6i2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehv200gl0z4kl95c0wpy12026-08-11음식료·담배KOSDAQ시리즈484297.1218.910.44%4281.444335.594273.988,260,775376.7억원4.1조원5427.322026-02-240.002026-08-12
cmsq8ehwd00hd0z4k2khxl2edfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehw700hb0z4k7ylortvd12026-08-11일반서비스KOSDAQ시리즈1444731.38-111.84-2.31%4820.094918.854654.7444,848,1186899억원59.8조원6706.632026-02-270.002026-08-12
cmsq8ehwm00hl0z4kjbaaev6ufsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehwh00hh0z4kjbtowsnb12026-08-11일반서비스KOSPI시리즈321351.657.660.57%1340.611366.291335.914,379,5131709.5억원53.4조원1681.162026-04-280.002026-08-12
cmsq8ehww00hr0z4kuypznfdafsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0c2b7eab080ec8aa4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehwr00hp0z4kbftqp7iy12026-08-11전기·가스KOSPI시리즈101098.16-9.51-0.86%1095.821107.401089.611,471,472556.1억원28.9조원1907.272026-01-210.002026-08-12
cmsq8ehx800hy0z4kmlop85tqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehx100hv0z4k1bf7a6g012026-08-11전기전자KOSPI시리즈6996969.131548.281.62%94234.1598367.5293636.3382,652,16714.3조원3051조원161250.902026-06-220.002026-08-12
cmsq8ehxl00i50z4kfd31bd39fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehxg00i40z4krsie3dtq12026-08-11전기전자KOSDAQ시리즈3151621.67-1.82-0.11%1600.061656.721584.11131,508,6791.8조원94.8조원2598.472026-05-110.002026-08-12
cmsq8ehxv00id0z4k8cpj4iz8fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehxp00i90z4kko4pjm5b12026-08-11제약KOSDAQ시리즈13010152.4937.950.38%10103.3510382.609967.1628,138,0115155.6억원62.3조원17420.862026-03-270.002026-08-12
cmsq8ei1500kd0z4ku7ovilu6fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1100ka0z4kncr44onl12026-08-11코스닥 150KOSDAQ시리즈1501485.12-0.050.00%1474.151528.101452.0881,441,0294조원274.1조원2116.602026-02-270.002026-08-12
cmsq8ei1f00kk0z4kho7ip8ojfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1b00kh0z4klltx3qqp12026-08-11코스닥 150 거버넌스 지수테마지수222586.1537.971.49%2533.422672.312502.617,907,5988985.8억원42.7조원3356.542026-01-290.002026-08-12
cmsq8ei2100ky0z4kwbcy7rq5fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei1w00kv0z4klf6rlfza12026-08-11코스닥 150 소재KOSDAQ시리즈132392.75-16.40-0.68%2369.982468.742360.073,164,435928.9억원11.5조원4271.472026-01-300.002026-08-12
cmsq8ei2b00l40z4knvfrqy5jfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei2600l20z4ktstu67cg12026-08-11코스닥 150 자유소비재KOSDAQ시리즈9396.636.991.79%390.02397.64381.743,649,037645.7억원7.1조원684.242026-02-100.002026-08-12
cmsq8ei2l00la0z4k8gjmqhitfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei2g00l80z4k08f0vazg12026-08-11코스닥 150 정보기술KOSDAQ시리즈571185.5627.562.38%1138.701216.581130.1043,044,6962.1조원101.3조원1698.992026-06-120.002026-08-12
cmsq8ei3500lo0z4kaz1vyxx9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei3100ll0z4knuqnpegy12026-08-11코스닥 150 필수소비재KOSDAQ시리즈6425.5729.877.55%409.49426.59404.303,932,5911183억원4.4조원638.462026-02-240.002026-08-12
cmsq8ei3f00lt0z4k2an9ivirfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei3a00ls0z4kc0374b2912026-08-11코스닥 150 헬스케어KOSDAQ시리즈264979.40-105.65-2.08%5071.575180.814872.659,442,6298972.5억원82.7조원7801.772026-01-290.002026-08-12
cmsq8ei3y00m20z4kix1999irfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei3q00m00z4k5ijh3zck12026-08-11코스닥 TOP 10 지수테마지수101680.15-45.28-2.62%1712.671744.681647.638,266,0438009억원77.5조원2789.732026-01-290.002026-08-12
cmsq8ei4h00ma0z4kbfcmb8j0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei4a00m80z4k2resn93x12026-08-11코스닥 TOP 15 지수테마지수151335.56-27.39-2.01%1360.031385.171308.849,231,5899981.5억원93.7조원2028.072026-01-290.002026-08-12
cmsq8ei4r00mg0z4kf50ve1skfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei4m00me0z4kyyug34o612026-08-11코스닥 글로벌KOSDAQ시리즈502083.89-18.74-0.89%2089.982156.912048.3821,647,3421.9조원125.5조원2617.322026-05-260.002026-08-12
cmsq8ei5g00mv0z4k21l1xi1hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ei5b00ms0z4koj4s7yuw12026-08-11코스닥 대형주KOSDAQ시리즈1002119.82-6.11-0.29%2110.042184.002075.7853,344,0833.5조원243.9조원3083.992026-02-270.002026-08-12
cmsq8ehrr00ed0z4kiql2a0a2fsc-market-index4b4f535049ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehrm00ea0z4k7vxyvg9012026-08-11섬유·의류KOSPI시리즈27224.61-0.21-0.09%224.84227.15223.622,539,779127.1억원6.9조원271.532026-02-230.002026-08-12
cmsq8ehvj00gw0z4k4atn0m2hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehvd00gs0z4k02e7gfip12026-08-11의료·정밀기기KOSDAQ시리즈992008.1429.341.48%1971.152046.821966.1140,530,6892560.5억원22조원2851.562026-02-040.002026-08-12
cmsq8ehvy00h50z4kx7pp8nvmfsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608112026-08-11dayperiod2026-08-13 00:15:492026-08-13 00:15:49cmsq8ehvs00h20z4kdla3n77z12026-08-11의료·정밀기기KOSPI시리즈81634.4036.082.26%1575.991663.171569.811,214,586295.5억원4.2조원2078.572026-07-010.002026-08-12
7,824건 중 7,751–7,800← 이전156 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬