Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmst3a7vu0m100z4k7kosw8vyfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7vg0m0u0z4k0upcz8t812026-08-13제조KOSPI시리즈49320106.93808.314.19%19922.0820340.1919896.21234,578,34527.8조원4381.6조원28005.442026-06-220.002026-08-14
cmst3a7ww0m1g0z4kmt6x4u5lfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7wl0m1a0z4kpudltb9812026-08-13종이·목재KOSPI시리즈18214.70-2.19-1.01%217.23217.34213.781,016,72033.3억원1.8조원310.842026-02-250.002026-08-14
cmst3a7yi0m230z4kbzpa9s4ufsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7y90m1y0z4k3shwhuuy12026-08-13코리아 밸류업 지수KRX시리즈1003263.21105.333.34%3252.343314.163235.0788,412,07923.1조원3934.2조원4276.722026-06-220.002026-08-14
cmst3a7zq0m2i0z4k7c89wtyzfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a7zh0m2g0z4kq0j7fjft12026-08-13코스닥 150KOSDAQ시리즈1501492.189.830.66%1488.261509.631468.3679,893,4403.6조원275.9조원2116.602026-02-270.002026-08-14
cmst3a80t0m2y0z4kz6dmh6qxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a80l0m2v0z4k36rbcw7s12026-08-13코스닥 150 산업재KOSDAQ시리즈18267.011.480.56%266.43270.89262.467,310,6453377억원51.8조원490.412026-02-260.002026-08-14
cmst3a81z0m3f0z4kwjgy07n7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a81o0m3a0z4kykuyreha12026-08-13코스닥 150 자유소비재KOSDAQ시리즈9399.08-9.08-2.22%405.53407.43394.3611,144,8572011억원7.1조원684.242026-02-100.002026-08-14
cmst3a82x0m3t0z4keer2iwy7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a82o0m3q0z4kco27v4ir12026-08-13코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161400.23-56.40-3.87%1431.811431.811395.275,246,8551511.5억원12.2조원2494.162026-01-290.002026-08-14
cmst3a8400m490z4kec2ks3rtfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a83r0m460z4ksiurkftv12026-08-13코스닥 150 헬스케어KOSDAQ시리즈264867.7828.790.59%4818.474912.954715.437,677,6367692.8억원80.7조원7801.772026-01-290.002026-08-14
cmst3a8560m4p0z4ki90hxgtxfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a84x0m4m0z4kmlwn4quj12026-08-13코스닥 TOP 15 지수테마지수151349.8811.140.83%1341.371365.721324.7610,131,4679868.9억원95.2조원2028.072026-01-290.002026-08-14
cmst3a86t0m5d0z4k8644sqabfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a86k0m590z4k37xrmexv12026-08-13코스닥 대형주KOSDAQ시리즈1002134.2815.020.71%2127.932157.422099.2353,993,0423.2조원245.9조원3083.992026-02-270.002026-08-14
cmst3a8810m5t0z4kcxkga7qnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a87s0m5q0z4knut8rkgd12026-08-13코스닥 소형주KOSDAQ시리즈1,3422391.92-15.95-0.66%2415.462422.072382.21433,598,4031.6조원96.4조원3371.802026-05-040.002026-08-14
cmst3a8sz0med0z4kk36zoozzfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8sp0mea0z4k2z1ix3dy12026-08-13화학KOSPI시리즈1034720.996.410.14%4724.354790.034686.8847,825,0291.5조원170.1조원5749.022026-04-290.002026-08-14
cmst3a8950m690z4kiihv085xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a88w0m660z4k8yj25lmo12026-08-13코스닥 중견기업부KOSDAQ시리즈5131278.708.960.71%1275.591292.421260.18241,133,8451.5조원108.1조원2091.552026-02-270.002026-08-14
cmst3a8ac0m6q0z4kyvrxs4qmfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8a10m6l0z4ktq4dj6je12026-08-13코스피KOSPI시리즈8286813.34234.303.56%6773.926895.636748.13418,947,28534.8조원5619조원9114.552026-06-220.002026-08-14
cmst3a87h0m5m0z4kallf4f04fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8760m5h0z4klatauuho12026-08-13코스닥 벤처기업부KOSDAQ시리즈3481279.394.200.33%1284.201296.861270.0689,599,7296540.7억원42.9조원1979.342026-04-270.002026-08-14
cmst3a88l0m610z4kxwe84tj8fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a88c0m5y0z4k3ta241fp12026-08-13코스닥 우량기업부KOSDAQ시리즈4672106.11-0.48-0.02%2117.582133.122095.89140,748,4393.5조원226.6조원2617.892026-05-140.002026-08-14
cmst3a89p0m6h0z4kynzm7yrxfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a89g0m6d0z4k33yq6h5w12026-08-13코스닥 중형주KOSDAQ시리즈299883.691.190.13%889.74897.63879.57128,825,9151.6조원119.2조원1292.272026-05-040.002026-08-14
cmst3a8au0m6x0z4kg26jkd3wfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20313030:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ak0m6t0z4kb6n6xkqg12026-08-13코스피 100KOSPI시리즈1008336.12329.784.12%8272.478435.868251.94125,407,13628.1조원4970.5조원11634.412026-06-220.002026-08-14
cmst3a8c30m7f0z4kye0n1dr5fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc203230302045534720eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8bs0m7a0z4kvhxvo41312026-08-13코스피 200 ESG 지수테마지수1121410.3054.774.04%1399.881427.451396.19159,123,46126.9조원4580.1조원1938.992026-06-220.002026-08-14
cmst3a8d50m7v0z4kuhkoqp66fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8cv0m7q0z4kd2r37fkc12026-08-13코스피 200 건설KOSPI시리즈10763.626.190.82%769.82784.98757.699,265,3464969.9억원103.8조원1075.042026-05-070.002026-08-14
cmst3a8dn0m830z4k5jdp96jhfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8dd0m7y0z4k47wcajl912026-08-13코스피 200 경기방어소비재지수KOSPI시리즈451278.85-6.22-0.48%1286.491299.351274.8619,700,4781.8조원327.1조원1483.672026-02-250.002026-08-14
cmst3a8em0m8j0z4ksixhl8tcfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab888ec9cb5:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8ed0m8e0z4ktm57h7sg12026-08-13코스피 200 금융KOSPI시리즈221699.9315.460.92%1714.241749.751683.8234,802,1681.5조원403.9조원1882.712026-02-200.002026-08-14
cmst3a8fq0m8y0z4kkgtvfwmwfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:50cmst3a8fh0m8v0z4ksl3wbziq12026-08-13코스피 200 기후변화지수테마지수1784676.84185.844.14%4635.754732.634629.48193,407,38030조원5128.5조원6475.432026-06-220.002026-08-14
cmst3a8gv0m9e0z4k3fwy6zelfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608132026-08-13dayperiod2026-08-15 00:15:502026-08-15 00:15:51cmst3a8gl0m9a0z4kxqgaztmt12026-08-13코스피 200 비중상한 25%KOSPI시리즈2001068.4940.783.97%1060.741081.761058.08203,460,57230.5조원5222.1조원1480.732026-06-220.002026-08-14
cmst3a8hz0m9v0z4ks5f9h8lufsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ho0m9r0z4kt53muw1d12026-08-13코스피 200 산업재KOSPI시리즈201265.2827.402.21%1252.911273.041244.1016,907,3871.4조원337조원1690.542026-05-060.002026-08-14
cmst3a8j00maa0z4k8iszrat3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ir0ma60z4kkbk962er12026-08-13코스피 200 에너지/화학KOSPI시리즈281750.9119.401.12%1751.991771.041736.8116,747,0909728.7억원170.9조원2123.702026-05-070.002026-08-14
cmst3a8k30maq0z4k8p6n73ulfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ju0man0z4kurqiftvr12026-08-13코스피 200 중공업KOSPI시리즈171300.4110.280.80%1311.311333.111290.4713,744,7211.4조원304.8조원1994.052026-05-070.002026-08-14
cmst3a8l20mb60z4koedn0u6yfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8kt0mb20z4kc6ofguxa12026-08-13코스피 200 철강/소재KOSPI시리즈101095.1013.461.24%1090.531098.181069.182,006,7022379.6억원61.8조원1634.482026-02-270.002026-08-14
cmst3a8m90mbm0z4k4pld2pgzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ly0mbi0z4kk59m258w12026-08-13코스피 200 커뮤니케이션서비스KOSPI시리즈102054.1833.651.67%2040.132082.732027.0111,038,7709691.8억원121.3조원2483.802026-02-260.002026-08-14
cmst3a8n70mc20z4kh8dhy68kfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8n00mbz0z4kqahkwug612026-08-13코스피 50KOSPI시리즈508087.65336.244.34%8022.968196.518005.9690,123,47625.5조원4500.7조원11558.362026-06-220.002026-08-14
cmst3a8pi0md10z4k5g5q57bdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8pa0mcy0z4kpkbxdm3v12026-08-13코스피 소형주KOSPI시리즈5292391.01-11.86-0.49%2411.712421.562383.47164,331,1751.8조원90조원3058.392026-04-290.002026-08-14
cmst3a8q40md90z4kegrhjii3fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8pu0md60z4kr6slwl3712026-08-13코스피 우선주 지수테마지수205731.1161.221.08%5750.415838.865696.476,349,2011.1조원170.9조원7486.892026-06-010.002026-08-14
cmst3a8qr0mdh0z4kodi7v5k8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8qf0mde0z4kpnqiy4n612026-08-13코스피 중형주KOSPI시리즈1974101.6039.110.96%4105.974146.094080.12109,585,8893.3조원349.6조원5165.592026-04-290.002026-08-14
cmst3a8rb0mdp0z4kaa83sv8mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8r10mdm0z4k9qvoaxe912026-08-13코스피200제외 코스피지수KOSPI시리즈6284466.626.700.15%4496.114525.324449.72207,793,0123.1조원216조원5675.962026-05-060.002026-08-14
cmst3a8rv0mdx0z4kwcpcwte5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8rm0mdu0z4k6sy9dd9912026-08-13통신KOSDAQ시리즈9971.18-9.94-1.01%981.86989.61968.07390,5729.9억원1.1조원1535.682026-04-200.002026-08-14
cmst3a8sf0me50z4k02dr9uykfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8s60me20z4kr3c1s99512026-08-13통신KOSPI시리즈5612.549.011.49%614.47633.30609.915,251,4653073억원39.4조원741.212026-06-020.002026-08-14
cmst3a8tj0mel0z4kh1zriks9fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608132026-08-13dayperiod2026-08-15 00:15:512026-08-15 00:15:51cmst3a8ta0mei0z4k7j7cq9og12026-08-13화학KOSDAQ시리즈1262146.55-25.19-1.16%2172.732192.012137.4832,910,4713443.8억원24.6조원3080.962026-01-300.002026-08-14
cmst3a6we0lmn0z4kig1ckx05fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608132026-08-13dayperiod2026-08-15 00:15:482026-08-15 00:15:48cmst3a6w60lmk0z4k442gm1y012026-08-13KRX 보험KRX시리즈114044.5538.040.95%4075.514187.493991.7518,684,7254698.1억원114.6조원4503.272026-06-190.002026-08-14
cmsrnuc7d0b1z0z4k8eofenbzfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc770b1u0z4krkdl0n5712026-08-12KRX/S&P 탄소효율 그린뉴딜지수테마지수03996.07130.763.38%3920.454046.893897.6100원0원5423.172026-06-222495.952026-01-02
cmsrnud3v0bne0z4k8h6089nefsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud3o0bna0z4kloc812ea12026-08-12화학KOSPI시리즈1034714.5843.140.92%4731.144829.934690.4736,538,2881.4조원169.9조원5749.022026-04-290.002026-08-13
cmsrnuc7u0b2a0z4kpb6zsjnlfsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608122026-08-12dayperiod2026-08-14 00:15:482026-08-14 00:15:48cmsrnuc7p0b260z4kj0auec0z12026-08-12KTOP 30KRX시리즈3018506.81699.163.93%18087.1018750.1217981.6255,197,55918.1조원3661.6조원24618.862026-06-180.002026-08-13
cmsrnucx10biv0z4k7xsplygefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnucwv0bir0z4khseqbz5112026-08-12코스피 200 산업재KOSPI시리즈201237.8831.152.58%1224.351249.711203.0611,250,0781조원330.3조원1690.542026-05-060.002026-08-13
cmsrnud3h0bn60z4kps2czcm1fsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud390bn20z4k60c7yig712026-08-12통신KOSPI시리즈5603.530.830.14%603.85615.72603.293,279,4691568억원38.8조원741.212026-06-020.002026-08-13
cmsrnud300bmv0z4k7m1q300xfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2w0bms0z4ktsbv0z8812026-08-12통신KOSDAQ시리즈9981.12-8.81-0.89%989.13990.82977.55363,1798.4억원1.1조원1535.682026-04-200.002026-08-13
cmsrnud2q0bmo0z4krgx8nc22fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud2m0bml0z4kzr78bguf12026-08-12코스피200제외 코스피지수KOSPI시리즈6284459.9233.870.77%4446.614476.994434.73221,347,5942.4조원215.7조원5675.962026-05-060.002026-08-13
cmsrnud1n0bly0z4kwidiqdkxfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud1j0blw0z4kgz1lth0d12026-08-12코스피 소형주KOSPI시리즈5292402.870.780.03%2410.602415.592399.18189,547,9091.5조원90.5조원3058.392026-04-290.002026-08-13
cmsrnud1e0bls0z4ko6ibupnlfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608122026-08-12dayperiod2026-08-14 00:15:502026-08-14 00:15:50cmsrnud170blo0z4kdhfidqki12026-08-12코스피 배당성장 50테마지수507073.44-30.76-0.43%7175.037204.217059.4519,590,4303조원845.1조원8175.812026-05-140.002026-08-13
cmsrnud0z0blj0z4kjlx9m4jofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:50cmsrnud0t0blf0z4ket81c17a12026-08-12코스피 대형주KOSPI시리즈1007169.70277.214.02%7000.097275.246973.4694,254,73422.2조원4811.8조원10156.712026-06-220.002026-08-13
cmsrnud0o0blb0z4k31lpha0hfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud0i0bl70z4kun6gksre12026-08-12코스피 고배당 50테마지수504658.15-30.81-0.66%4717.104730.874651.5217,052,4521.3조원537.3조원5572.042026-02-200.002026-08-13
cmsrnud0c0bl30z4k3epfvm9mfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608122026-08-12dayperiod2026-08-14 00:15:492026-08-14 00:15:49cmsrnud040bky0z4kuvd4yxcd12026-08-12코스피 50KOSPI시리즈507751.41332.324.48%7536.687882.917510.1565,567,50920조원4323.9조원11558.362026-06-220.002026-08-13
7,824건 중 7,451–7,500← 이전150 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬