Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13제조KOSPI시리즈20106.93808.314.19%4381.6조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13종이·목재KOSPI시리즈214.70-2.19-1.01%1.8조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코리아 밸류업 지수KRX시리즈3263.21105.333.34%3934.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150KOSDAQ시리즈1492.189.830.66%275.9조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 산업재KOSDAQ시리즈267.011.480.56%51.8조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 자유소비재KOSDAQ시리즈399.08-9.08-2.22%7.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1400.23-56.40-3.87%12.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 150 헬스케어KOSDAQ시리즈4867.7828.790.59%80.7조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 TOP 15 지수테마지수1349.8811.140.83%95.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 대형주KOSDAQ시리즈2134.2815.020.71%245.9조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 소형주KOSDAQ시리즈2391.92-15.95-0.66%96.4조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13화학KOSPI시리즈4720.996.410.14%170.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 중견기업부KOSDAQ시리즈1278.708.960.71%108.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피KOSPI시리즈6813.34234.303.56%5619조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 벤처기업부KOSDAQ시리즈1279.394.200.33%42.9조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 우량기업부KOSDAQ시리즈2106.11-0.48-0.02%226.6조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스닥 중형주KOSDAQ시리즈883.691.190.13%119.2조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 100KOSPI시리즈8336.12329.784.12%4970.5조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 ESG 지수테마지수1410.3054.774.04%4580.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 건설KOSPI시리즈763.626.190.82%103.8조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 경기방어소비재지수KOSPI시리즈1278.85-6.22-0.48%327.1조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 금융KOSPI시리즈1699.9315.460.92%403.9조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 기후변화지수테마지수4676.84185.844.14%5128.5조원
fsc-market-index2026-08-132026-08-15 00:15:502026-08-13코스피 200 비중상한 25%KOSPI시리즈1068.4940.783.97%5222.1조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 산업재KOSPI시리즈1265.2827.402.21%337조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 에너지/화학KOSPI시리즈1750.9119.401.12%170.9조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 중공업KOSPI시리즈1300.4110.280.80%304.8조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 철강/소재KOSPI시리즈1095.1013.461.24%61.8조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 200 커뮤니케이션서비스KOSPI시리즈2054.1833.651.67%121.3조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 50KOSPI시리즈8087.65336.244.34%4500.7조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 소형주KOSPI시리즈2391.01-11.86-0.49%90조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 우선주 지수테마지수5731.1161.221.08%170.9조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피 중형주KOSPI시리즈4101.6039.110.96%349.6조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13코스피200제외 코스피지수KOSPI시리즈4466.626.700.15%216조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13통신KOSDAQ시리즈971.18-9.94-1.01%1.1조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13통신KOSPI시리즈612.549.011.49%39.4조원
fsc-market-index2026-08-132026-08-15 00:15:512026-08-13화학KOSDAQ시리즈2146.55-25.19-1.16%24.6조원
fsc-market-index2026-08-132026-08-15 00:15:482026-08-13KRX 보험KRX시리즈4044.5538.040.95%114.6조원
fsc-market-index2026-08-122026-08-14 00:15:482026-08-12KRX/S&P 탄소효율 그린뉴딜지수테마지수3996.07130.763.38%0원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12화학KOSPI시리즈4714.5843.140.92%169.9조원
fsc-market-index2026-08-122026-08-14 00:15:482026-08-12KTOP 30KRX시리즈18506.81699.163.93%3661.6조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 200 산업재KOSPI시리즈1237.8831.152.58%330.3조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12통신KOSPI시리즈603.530.830.14%38.8조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12통신KOSDAQ시리즈981.12-8.81-0.89%1.1조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12코스피200제외 코스피지수KOSPI시리즈4459.9233.870.77%215.7조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12코스피 소형주KOSPI시리즈2402.870.780.03%90.5조원
fsc-market-index2026-08-122026-08-14 00:15:502026-08-12코스피 배당성장 50테마지수7073.44-30.76-0.43%845.1조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 대형주KOSPI시리즈7169.70277.214.02%4811.8조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 고배당 50테마지수4658.15-30.81-0.66%537.3조원
fsc-market-index2026-08-122026-08-14 00:15:492026-08-12코스피 50KOSPI시리즈7751.41332.324.48%4323.9조원
7,824건 중 7,451–7,500← 이전150 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬