Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmt0whhf800ap0z96usbm9egffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhex00ak0z96lg766tn412026-08-19KRX 중대형 TMIKRX시리즈5244144.58-266.64-6.04%4180.154243.784101.00295,110,28325.1조원5384.1조원5967.242026-06-220.002026-08-20
cmt0whhhf00bl0z96yiwgug12fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb488ec868ced989520544d49:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhh300bg0z96t5q4io5g12026-08-19KRX 초소형 TMIKRX시리즈7684988.98-44.72-0.89%4985.215005.774937.66157,021,7125352.6억원30.3조원6935.082026-04-270.002026-08-20
cmt0whhht00bs0z96zwc0tw5vfsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhhk00bn0z96tooweq4t12026-08-19KRX 코리아 소버린 AI 지수테마지수275534.67-130.43-2.30%5415.665571.235356.2645,776,00014.7조원2962.7조원7130.042026-06-010.002026-08-20
cmt0whhmm00dh0z96n0rpj7scfsc-market-indexed858ceba788eca780ec88987c4b52582f53265020ed8384ec868ced9aa8ec9ca820eab7b8eba6b0eb89b4eb949ceca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhmf00de0z96d8vkxukt12026-08-19KRX/S&P 탄소효율 그린뉴딜지수테마지수03920.17-223.56-5.40%3931.994005.703869.8600원0원5423.172026-06-222495.952026-01-02
cmt0whhn400do0z96anee4p37fsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhmw00dm0z96z4h93b4812026-08-19KTOP 30KRX시리즈3018286.88-928.66-4.83%18324.8518707.2418058.6845,025,82615.9조원3603.2조원24618.862026-06-180.002026-08-20
cmt0whhnp00dw0z96kk8ly2dpfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhng00du0z96xief9pmb12026-08-19건설KOSDAQ시리즈2873.88-0.26-0.35%72.6474.2371.532,841,545144.8억원4.4조원109.112026-05-040.002026-08-20
cmt0whho700e40z96z971qedmfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhnz00e10z96sgx0g9x112026-08-19건설KOSPI시리즈28161.582.921.84%152.13163.93150.5417,409,5065771.6억원36.3조원243.452026-04-290.002026-08-20
cmt0whhqh00ex0z96ymf6c60afsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec9cb5:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhqa00ev0z96iamih9xc12026-08-19금융KOSPI시리즈1101080.43-54.64-4.81%1087.341097.061059.1233,496,3092.3조원745.2조원1343.152026-06-190.002026-08-20
cmt0whhrm00fd0z96jlr78rckfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhrb00f90z96z45c75gu12026-08-19기계·장비KOSDAQ시리즈183776.55-14.20-1.80%754.41804.02747.4356,558,1561.4조원89.3조원1075.072026-06-120.002026-08-20
cmt0whgz6003x0z96fptchyajfsc-market-index4b5258ec8b9ceba6aceca6887c4b5258204becbd98ed8590ecb8a0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgyy003v0z96bb4cadc212026-08-19KRX K콘텐츠KRX시리즈201520.31-31.21-2.01%1515.561523.061478.375,448,3303621.3억원91.1조원2257.922026-01-290.002026-08-20
cmt0whgzp00460z963m7l3e17fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgzh00420z9664s4heat12026-08-19KRX SK하이닉스 지수KRX시리즈18761.68-946.26-9.75%9018.699106.318679.914,223,0676.4조원1095.7조원17050.232026-06-220.002026-08-20
cmt0whh09004f0z9632dwgnzffsc-market-index4b5258ec8b9ceba6aceca6887c4b525820544d49:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh01004c0z96x6xogvm112026-08-19KRX TMIKRX시리즈2,3704034.32-254.02-5.92%4068.344129.603992.36808,553,79927.8조원5592.5조원5763.402026-06-220.002026-08-20
cmt0whh6e00730z96x0kwm1y6fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh6500700z9654zvnb1612026-08-19KRX 방송통신KRX시리즈7883.51-16.67-1.85%874.40887.07861.853,075,4831914.5억원41.8조원971.422026-06-020.002026-08-20
cmt0whhlm00d90z96waid6bl0fsc-market-indexed858ceba788eca780ec88987c4b52582f5326502045534720eab3a0ebb0b0eb8bb9eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhlb00d50z96seo6rqcp12026-08-19KRX/S&P ESG 고배당지수테마지수02298.43-40.60-1.74%2289.002310.692258.0500원0원2711.212026-02-262043.192026-01-02
cmt0whi3100js0z96jfoyz2c9fsc-market-index4b4f535049ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi2r00jo0z96gdwm8oc312026-08-19일반서비스KOSPI시리즈321327.43-0.66-0.05%1297.651334.281279.734,057,8151559.5억원52.4조원1681.162026-04-280.002026-08-20
cmt0whi4300k80z96pq4l3enqfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi3t00k40z96oqljgjzu12026-08-19전기전자KOSPI시리즈69101064.90-8408.70-7.68%102758.50104179.70100433.0065,373,29215.4조원3168.4조원161250.902026-06-220.002026-08-20
cmt0whi4m00kf0z965xakv0ilfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca084eab8b0eca084ec9e90:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi4f00kd0z96cgm20rmm12026-08-19전기전자KOSDAQ시리즈3161565.07-25.40-1.60%1528.671601.441515.73137,349,7761.4조원91.9조원2598.472026-05-110.002026-08-20
cmt0whi5400kn0z96rzu4ian5fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca09cec95bd:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi4v00kk0z965o86eyqq12026-08-19제약KOSDAQ시리즈1309455.95-65.56-0.69%9335.229604.459188.1435,916,7553521.6억원58조원17420.862026-03-270.002026-08-20
cmt0whi5n00kv0z96ediecn4qfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09cec95bd:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi5e00ks0z96qglr8tne12026-08-19제약KOSPI시리즈4916219.202.090.01%16112.7116219.2015781.594,061,5131974.8억원147.4조원19771.302026-02-240.002026-08-20
cmt0whi6r00lb0z96vttd4r2afsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi6g00l70z966h0scxlv12026-08-19제조KOSPI시리즈49318990.51-1289.05-6.36%19204.5419479.7918843.79168,166,81918.8조원4136.1조원28005.442026-06-220.002026-08-20
cmt0whi7700li0z96vt1t6m5kfsc-market-index4b4f53444151ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi7000le0z96br8wrr4o12026-08-19종이·목재KOSDAQ시리즈96304.02-93.76-1.47%6317.956342.416202.48446,49419.5억원1.1조원9666.662026-04-210.002026-08-20
cmt0whi7q00lq0z9676ktwu9xfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca285ec9db4c2b7ebaaa9ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi7i00lm0z96arjlyt3712026-08-19종이·목재KOSPI시리즈18215.95-0.82-0.38%216.39216.39211.872,769,54838.1억원1.8조원310.842026-02-250.002026-08-20
cmt0whi8u00m60z96ule3r3exfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecb69ced8c90c2b7eba7a4ecb2b4ebb3b5eca09c:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi8j00m10z96c3wx77fm12026-08-19출판·매체복제KOSDAQ시리즈21242.14-33.38-2.62%1267.481274.851225.73233,5627.6억원1199.6억원2296.922026-02-230.002026-08-20
cmt0whi9f00me0z96x776yf2xfsc-market-index4b5258ec8b9ceba6aceca6887cecbd94eba6acec958420ebb0b8eba598ec978520eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi9800mb0z96e7dpja3a12026-08-19코리아 밸류업 지수KRX시리즈1003123.20-173.17-5.25%3139.573185.503076.8265,785,62816.6조원3709.9조원4276.722026-06-220.002026-08-20
cmt0whi9y00mm0z96ynjfoz9xfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba5:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi9q00mj0z960cn0elhe12026-08-19코스닥KOSDAQ시리즈1,798824.46-9.74-1.17%810.08840.50804.02609,681,3686.1조원455.7조원1226.182026-04-270.002026-08-20
cmt0whiaf00mt0z96lvia77vmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520313530:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whia400mq0z96qk16ytmc12026-08-19코스닥 150KOSDAQ시리즈1501432.80-8.50-0.59%1391.281465.111380.31114,990,1433.1조원265조원2116.602026-02-270.002026-08-20
cmt0whiaz00n10z96qd2gys71fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba52031353020eab1b0ebb284eb848cec8aa420eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiar00my0z9655xu9p2h12026-08-19코스닥 150 거버넌스 지수테마지수222477.76-29.69-1.18%2407.802541.012389.415,204,8574552.8억원40.9조원3356.542026-01-290.002026-08-20
cmt0whibj00n90z96m699cp2dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec82b0ec9785ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiba00n60z96cfgs6kqi12026-08-19코스닥 150 산업재KOSDAQ시리즈18252.57-1.72-0.68%244.54258.59242.596,187,9873058.9억원49조원490.412026-02-260.002026-08-20
cmt0whic400ni0z96u56iboptfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec868cec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whibv00ng0z960kf28a4z12026-08-19코스닥 150 소재KOSDAQ시리즈132311.89-28.65-1.22%2251.312371.262240.202,235,120628.1억원11.2조원4271.472026-01-300.002026-08-20
cmt0whicn00nq0z96w94yohmmfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ec9e90ec9ca0ec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whicf00no0z968m2ey3cf12026-08-19코스닥 150 자유소비재KOSDAQ시리즈9412.433.700.91%406.89426.94402.8061,420,4825455.2억원7.4조원684.242026-02-100.002026-08-20
cmt0whid600ny0z965dr443uvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020eca095ebb3b4eab8b0ec88a0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whicy00nw0z96om47srsg12026-08-19코스닥 150 정보기술KOSDAQ시리즈571189.64-16.99-1.41%1147.441233.041135.3828,683,6981.7조원102.2조원1698.992026-06-120.002026-08-20
cmt0whido00o60z96i0ry7uvjfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whidg00o30z963koxeffl12026-08-19코스닥 150 커뮤니케이션서비스KOSDAQ시리즈161354.8415.651.17%1322.691363.231295.017,278,423829.6억원11.8조원2494.162026-01-290.002026-08-20
cmt0whh4v006d0z96603p50x0fsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whh4m00690z96k676y21y12026-08-19KRX 바이오 TOP 10 지수테마지수102348.0510.500.45%2315.102363.652270.732,300,8003616.9억원173.2조원2980.612026-01-090.002026-08-20
cmt0whh7j007j0z96qrz00q6pfsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh79007e0z9624865udm12026-08-19KRX 부동산리츠인프라 지수테마지수161220.94-16.85-1.36%1234.971234.971214.303,561,503244.3억원13.6조원1472.722026-04-270.002026-08-20
cmt0whh83007s0z96yg1qhngafsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whh7t007m0z96r3vqechz12026-08-19KRX 블루칩 25테마지수255066.75-375.44-6.90%5135.255193.315025.7041,009,82415조원3640.6조원7610.172026-06-220.002026-08-20
cmt0whhgb00b50z9689wxuobbfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhg100b00z96t1pzif1c12026-08-19KRX 증권KRX시리즈141803.65-88.36-4.67%1816.901847.231770.696,591,0642980.6억원62.4조원3362.842026-05-060.002026-08-20
cmt0whhgu00bd0z96v8c6t2zwfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhgk00b70z96jil8t2nj12026-08-19KRX 철강KRX시리즈202402.53-64.76-2.62%2387.662425.952341.421,834,0051214.8억원63.4조원3632.992026-04-290.002026-08-20
cmt0whhiw00c80z96w7bz9cq8fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhim00c30z96fx6ztpg012026-08-19KRX 필수소비재KRX시리즈351741.59-19.56-1.11%1734.131753.901722.444,160,4003906.9억원97.1조원1875.682026-05-140.002026-08-20
cmt0whhjz00cn0z96hchp891xfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhjr00ck0z96ekb8s4dm12026-08-19KRX-Akros AI 전력인프라 지수테마지수1511877.09-35.16-0.30%11272.9112104.2411157.8812,642,0008025.5억원245.1조원18299.432026-05-080.002026-08-20
cmt0whhki00cu0z96hqcp4ixyfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab3a0ebb0b0eb8bb9eca3bc20323020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhka00cr0z96huvzr9rk12026-08-19KRX-Akros 고배당주 20 지수테마지수203380.04-61.13-1.78%3359.793402.343314.837,469,0004896.6억원176.7조원3887.222026-02-200.002026-08-20
cmt0whhl100d10z9662pld580fsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320eab888ec9cb5202620eca780eca3bc20eab3a0ebb0b0eb8bb920eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhkr00cy0z96n7ehxcj512026-08-19KRX-Akros 금융 & 지주 고배당 지수테마지수203423.43-63.95-1.83%3417.813442.603362.307,792,0002989억원154.1조원4191.282026-02-200.002026-08-20
cmt0whhwg00h60z96ebj4m49dfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhw900h30z960hxgisqm12026-08-19오락·문화KOSDAQ시리즈55276.642.150.78%270.56277.23266.973,724,188307억원8조원518.442026-01-020.002026-08-20
cmt0whhym00i30z96ewq7e1oqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ab4ec86a1ec9ea5ebb984c2b7ebb680ed9288:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhyd00hy0z966p7o3hy612026-08-19운송장비·부품KOSDAQ시리즈774177.96-96.33-2.25%4172.074284.364140.1332,098,5862212.2억원10.8조원6829.272026-01-300.002026-08-20
cmt0whhz500ib0z96knbh5xjbfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9ca0ed86b5:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whhyx00i60z965ehjitc412026-08-19유통KOSDAQ시리즈101488.101.790.37%477.46498.43473.1425,646,1403030.7억원16.4조원647.512026-04-290.002026-08-20
cmt0whi0800ir0z96j0225cbefsc-market-index4b4f535049ec8b9ceba6aceca6887cec9d8cec8b9deba38cc2b7eb8bb4ebb0b0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whhzz00im0z96km24ks1h12026-08-19음식료·담배KOSPI시리즈374815.41-44.70-0.92%4798.264844.584763.223,391,7301700.4억원48.3조원5298.602026-05-140.002026-08-20
cmt0whi1c00j40z96zvpmpm7mfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9d98eba38cc2b7eca095ebb080eab8b0eab8b0:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi1300j10z96oj40rvll12026-08-19의료·정밀기기KOSDAQ시리즈991825.35-49.61-2.65%1828.391862.331797.5163,988,2742268.3억원20조원2851.562026-02-040.002026-08-20
cmt0whi2c00jj0z96162szr5lfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi2400jg0z96dbr1iqfl12026-08-19일반서비스KOSDAQ시리즈1444406.545.410.12%4324.594477.114258.4977,588,9116262.8억원55.9조원6706.632026-02-270.002026-08-20
cmt0whi8900lx0z96pic4r8ytfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca69deab68c:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whi8100lu0z968c6m11au12026-08-19증권KOSPI시리즈185061.83-244.06-4.60%5097.095163.044969.397,301,0842249.4억원56.5조원9804.972026-05-060.002026-08-20
cmt0whijn00ql0z96jgtcxw4hfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491eab2aceab8b0ec9785ebb680:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whije00qi0z96uerz94hd12026-08-19코스닥 중견기업부KOSDAQ시리즈5101230.55-14.02-1.13%1207.371251.771195.33196,149,9361.3조원104조원2091.552026-02-270.002026-08-20
cmt0whikp00r10z96m5t5z8o6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whikh00qx0z96fyq340om12026-08-19코스피KOSPI시리즈8286471.17-398.66-5.80%6528.776614.396400.81305,840,33323.1조원5333.9조원9114.552026-06-220.002026-08-20
7,824건 중 7,101–7,150← 이전143 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬