Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 중대형 TMIKRX시리즈4144.58-266.64-6.04%5384.1조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 초소형 TMIKRX시리즈4988.98-44.72-0.89%30.3조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 코리아 소버린 AI 지수테마지수5534.67-130.43-2.30%2962.7조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX/S&P 탄소효율 그린뉴딜지수테마지수3920.17-223.56-5.40%0원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KTOP 30KRX시리즈18286.88-928.66-4.83%3603.2조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19건설KOSDAQ시리즈73.88-0.26-0.35%4.4조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19건설KOSPI시리즈161.582.921.84%36.3조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19금융KOSPI시리즈1080.43-54.64-4.81%745.2조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19기계·장비KOSDAQ시리즈776.55-14.20-1.80%89.3조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX K콘텐츠KRX시리즈1520.31-31.21-2.01%91.1조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX SK하이닉스 지수KRX시리즈8761.68-946.26-9.75%1095.7조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX TMIKRX시리즈4034.32-254.02-5.92%5592.5조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 방송통신KRX시리즈883.51-16.67-1.85%41.8조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX/S&P ESG 고배당지수테마지수2298.43-40.60-1.74%0원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19일반서비스KOSPI시리즈1327.43-0.66-0.05%52.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19전기전자KOSPI시리즈101064.90-8408.70-7.68%3168.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19전기전자KOSDAQ시리즈1565.07-25.40-1.60%91.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19제약KOSDAQ시리즈9455.95-65.56-0.69%58조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19제약KOSPI시리즈16219.202.090.01%147.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19제조KOSPI시리즈18990.51-1289.05-6.36%4136.1조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19종이·목재KOSDAQ시리즈6304.02-93.76-1.47%1.1조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19종이·목재KOSPI시리즈215.95-0.82-0.38%1.8조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19출판·매체복제KOSDAQ시리즈1242.14-33.38-2.62%1199.6억원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코리아 밸류업 지수KRX시리즈3123.20-173.17-5.25%3709.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥KOSDAQ시리즈824.46-9.74-1.17%455.7조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150KOSDAQ시리즈1432.80-8.50-0.59%265조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 거버넌스 지수테마지수2477.76-29.69-1.18%40.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 산업재KOSDAQ시리즈252.57-1.72-0.68%49조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 소재KOSDAQ시리즈2311.89-28.65-1.22%11.2조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 자유소비재KOSDAQ시리즈412.433.700.91%7.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 정보기술KOSDAQ시리즈1189.64-16.99-1.41%102.2조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 커뮤니케이션서비스KOSDAQ시리즈1354.8415.651.17%11.8조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 바이오 TOP 10 지수테마지수2348.0510.500.45%173.2조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 부동산리츠인프라 지수테마지수1220.94-16.85-1.36%13.6조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 블루칩 25테마지수5066.75-375.44-6.90%3640.6조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 증권KRX시리즈1803.65-88.36-4.67%62.4조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 철강KRX시리즈2402.53-64.76-2.62%63.4조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 필수소비재KRX시리즈1741.59-19.56-1.11%97.1조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX-Akros AI 전력인프라 지수테마지수11877.09-35.16-0.30%245.1조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX-Akros 고배당주 20 지수테마지수3380.04-61.13-1.78%176.7조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX-Akros 금융 & 지주 고배당 지수테마지수3423.43-63.95-1.83%154.1조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19오락·문화KOSDAQ시리즈276.642.150.78%8조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19운송장비·부품KOSDAQ시리즈4177.96-96.33-2.25%10.8조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19유통KOSDAQ시리즈488.101.790.37%16.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19음식료·담배KOSPI시리즈4815.41-44.70-0.92%48.3조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19의료·정밀기기KOSDAQ시리즈1825.35-49.61-2.65%20조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19일반서비스KOSDAQ시리즈4406.545.410.12%55.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19증권KOSPI시리즈5061.83-244.06-4.60%56.5조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 중견기업부KOSDAQ시리즈1230.55-14.02-1.13%104조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피KOSPI시리즈6471.17-398.66-5.80%5333.9조원
7,824건 중 7,101–7,150← 이전143 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬