Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmt0whind00s30z96snlxojgnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab1b4ec84a4:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whin400rz0z96jv2d2lh412026-08-19코스피 200 건설KOSPI시리즈10743.67-4.22-0.56%710.65753.50700.977,228,1243801.8억원100.1조원1075.042026-05-070.002026-08-20
cmt0whiw600vk0z96e58fyjldfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiw000vg0z9606y0gbqr12026-08-19코스피 200 초대형제외 지수KOSPI시리즈198541.74-17.12-3.06%538.53548.59529.4486,595,7978.6조원2409.8조원674.432026-06-010.002026-08-20
cmt0whiwp00vr0z96kix462n8fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiwi00vo0z96xpwgzgu912026-08-19코스피 200 커뮤니케이션서비스KOSPI시리즈101994.75-53.44-2.61%1987.481999.401945.625,633,4864662.8억원117.3조원2483.802026-02-260.002026-08-20
cmt0whix900vz0z96l0xocndffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whix000vw0z96y2ziblq012026-08-19코스피 200 헬스케어KOSPI시리즈142040.38-7.86-0.38%2019.072044.171988.701,667,6982217억원158조원2699.822026-02-240.002026-08-20
cmt0whixt00w70z96u9sonpolfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whixl00w40z96gziu4xbx12026-08-19코스피 50KOSPI시리즈507636.54-562.67-6.86%7735.567831.887576.0455,900,69317.6조원4250.9조원11558.362026-06-220.002026-08-20
cmt0whiyd00wf0z96mr1ojtp8fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiy400wc0z96b056o2ib12026-08-19코스피 고배당 50테마지수504649.70-66.62-1.41%4643.534670.874582.9417,161,9871.4조원539.7조원5572.042026-02-200.002026-08-20
cmt0whiyw00wn0z963hlymyktfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiyp00wk0z96kra93oqk12026-08-19코스피 대형주KOSPI시리즈1007052.06-462.82-6.16%7123.127216.916978.7082,106,03519.6조원4732.8조원10156.712026-06-220.002026-08-20
cmt0whizh00wv0z96goomjiv1fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiz800ws0z968g9mc6az12026-08-19코스피 배당성장 50테마지수506899.35-162.60-2.30%6902.706958.586783.9316,763,4932.4조원830.4조원8175.812026-05-140.002026-08-20
cmt0whj0000x30z96nb2eovzrfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whizs00x00z969kbq3yu612026-08-19코스피 소형주KOSPI시리즈5292348.01-40.99-1.72%2368.812368.812329.02157,194,4658585.8억원88.4조원3058.392026-04-290.002026-08-20
cmt0whj0j00xb0z96b487jq7jfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0900x70z96n8nxyqeb12026-08-19코스피 우선주 지수테마지수205502.22-245.00-4.26%5560.085586.695460.393,664,5825972.4억원159조원7486.892026-06-010.002026-08-20
cmt0whj1o00xr0z96rmbeiy9ofsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj1c00xm0z96xwl6oyx012026-08-19코스피200제외 코스피지수KOSPI시리즈6284395.65-63.27-1.42%4382.704439.574325.23187,313,4071.7조원212.7조원5675.962026-05-060.002026-08-20
cmt0whj3800ye0z96d646ytsdfsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3000ya0z96neuu9qja12026-08-19화학KOSPI시리즈1034662.66-71.35-1.51%4648.134720.524582.8129,325,2447449.9억원168조원5749.022026-04-290.002026-08-20
cmt0whj3r00ym0z96yof6t8tifsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj3i00yi0z964q0s97kk12026-08-19화학KOSDAQ시리즈1262070.14-25.50-1.22%2042.342109.232025.4324,168,1002270.2억원23.7조원3080.962026-01-300.002026-08-20
cmt0whie800oe0z96zfg311cofsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whie000ob0z96wq18p4qt12026-08-19코스닥 150 필수소비재KOSDAQ시리즈6413.71-0.76-0.18%408.96419.75401.881,720,918279.6억원4.2조원638.462026-02-240.002026-08-20
cmt0whies00om0z96h82ddoovfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiej00oj0z96ucvt037612026-08-19코스닥 150 헬스케어KOSDAQ시리즈264609.1010.440.23%4502.174687.884413.526,297,0954436.3억원75.9조원7801.772026-01-290.002026-08-20
cmt0whifc00ou0z96xrx9nevvfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whif300or0z96fdihy9tc12026-08-19코스닥 TOP 10 지수테마지수101628.01-1.36-0.08%1577.031661.151561.345,036,4854703억원75.4조원2789.732026-01-290.002026-08-20
cmt0whifw00p20z96npwo51jdfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whifn00oz0z96ek4lxyf312026-08-19코스닥 TOP 15 지수테마지수151300.08-5.24-0.40%1267.891335.651255.709,954,6918580.3억원91.6조원2028.072026-01-290.002026-08-20
cmt0whigg00pa0z96hq048kl7fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab880eba19cebb28c:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whig700p70z96uc5dbqjx12026-08-19코스닥 글로벌KOSDAQ시리즈501995.860.330.02%1928.712032.891910.3118,802,2681.2조원120.4조원2617.322026-05-260.002026-08-20
cmt0whih000pi0z96ib4d7knvfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whigs00pf0z96yv5b4pp512026-08-19코스닥 기술성장기업부KOSDAQ시리즈2526010.04-90.90-1.49%5949.666187.005887.32100,553,4901.4조원78.1조원11409.962026-03-180.002026-08-20
cmt0whihj00pq0z96vevrwetefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eb8c80ed9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whihb00pn0z96bxi8nwrg12026-08-19코스닥 대형주KOSDAQ시리즈1002052.35-13.76-0.67%1992.842099.331976.2943,948,5602.6조원236.5조원3083.992026-02-270.002026-08-20
cmt0whii200py0z96j6pn5xl1fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ebb2a4ecb298eab8b0ec9785ebb680:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whihu00pv0z96tqi2tmte12026-08-19코스닥 벤처기업부KOSDAQ시리즈3461207.16-21.22-1.73%1197.681228.201186.9869,290,6624790.9억원40.8조원1979.342026-04-270.002026-08-20
cmt0whiim00q60z96bqc8gpd2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec868ced9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiie00q30z96bybxgv8d12026-08-19코스닥 소형주KOSDAQ시리즈1,3412305.98-40.05-1.71%2312.842333.682292.88347,159,5191.3조원93.3조원3371.802026-05-040.002026-08-20
cmt0whij500qe0z96xbpkrsfcfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520ec9ab0eb9f89eab8b0ec9785ebb680:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whiiv00qa0z96ns9qe9aa12026-08-19코스닥 우량기업부KOSDAQ시리즈4662025.38-20.19-0.99%1981.082065.191966.59170,641,4612.8조원218조원2617.892026-05-140.002026-08-20
cmt0whik500qs0z964pwgn6n2fsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eca491ed9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whijw00qq0z96lz4fcj1q12026-08-19코스닥 중형주KOSDAQ시리즈299835.60-15.02-1.77%826.92850.73820.80156,616,9661.3조원112.7조원1292.272026-05-040.002026-08-20
cmt0whilq00rg0z96h5jf9sd4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20323030:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whilh00rd0z96h8mp6etz12026-08-19코스피 200KOSPI시리즈2001012.61-69.39-6.41%1023.701037.251003.46113,607,41620.7조원4952.5조원1477.222026-06-220.002026-08-20
cmt0whinz00sd0z96m2f8ok29fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whino00s70z96dmz980ki12026-08-19코스피 200 경기방어소비재지수KOSPI시리즈451259.32-16.70-1.31%1255.621263.361239.539,456,6308875.5억원321.2조원1483.672026-02-250.002026-08-20
cmt0whipi00sz0z96x1vjpchcfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab888ec9cb520eab3a0ebb0b0eb8bb920544f5020313020eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whip900sv0z96fjlgefdm12026-08-19코스피 200 금융 고배당 TOP 10 지수테마지수102697.74-48.06-1.75%2693.372718.782624.276,525,2866658.8억원208.6조원3109.032026-02-200.002026-08-20
cmt0whir200tn0z967rrr1w91fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiqs00tj0z966jcf153h12026-08-19코스피 200 비중상한 25%KOSPI시리즈2001012.67-67.55-6.25%1022.951036.861002.50113,607,41620.7조원4952.5조원1480.732026-06-220.002026-08-20
cmt0whis700u30z96njvy1rtifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whirw00ty0z96sfq3uab312026-08-19코스피 200 산업재KOSPI시리즈201230.64-7.06-0.57%1226.591257.841194.6913,393,0281.1조원329조원1690.542026-05-060.002026-08-20
cmt0whisr00ub0z96dahpi5qefsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whisg00u60z96fqlarn2k12026-08-19코스피 200 생활소비재KOSPI시리즈281299.45-23.91-1.81%1306.591307.691287.994,956,8794759.9억원122.6조원1525.062026-02-250.002026-08-20
cmt0whit900uj0z965sxwvekyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whisz00ue0z96slna79l712026-08-19코스피 200 에너지/화학KOSPI시리즈281750.86-46.94-2.61%1732.551779.261704.528,360,5805709.3억원172조원2123.702026-05-070.002026-08-20
cmt0whitq00ur0z9696f1i285fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whitg00um0z965dxmlgq212026-08-19코스피 200 정보기술KOSPI시리즈1613328.68-1002.85-7.00%13384.4513756.2813213.7335,974,36814.7조원2958.6조원21581.302026-06-220.002026-08-20
cmt0whiuu00v70z961j45x0m9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiuj00v20z967j3fpout12026-08-19코스피 200 중소형주KOSPI시리즈1002235.40-39.93-1.75%2211.682263.942191.1837,810,9101.4조원244.9조원2943.002026-05-080.002026-08-20
cmt0whj1400xj0z963vsqhf57fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj0u00xf0z96bujswcaf12026-08-19코스피 중형주KOSPI시리즈1974003.60-69.50-1.71%3973.874044.163927.5560,971,6471.9조원341.3조원5165.592026-04-290.002026-08-20
cmt0whj2800xz0z96grqqw0cbfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj1x00xu0z964shv19vr12026-08-19통신KOSDAQ시리즈9989.568.340.85%970.711002.28967.45945,67148.4억원1.1조원1535.682026-04-200.002026-08-20
cmt0whiq100t60z96nits7brpfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:42cmt0whipt00t40z96myvcon7r12026-08-19코스피 200 기후변화지수테마지수1784424.36-298.53-6.32%4469.864532.024382.94108,710,25220.4조원4863.6조원6475.432026-06-220.002026-08-20
cmt0whiql00tf0z967sp48ex7fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323025:202608192026-08-19dayperiod2026-08-20 11:27:422026-08-20 11:27:43cmt0whiqb00ta0z96o9hynbui12026-08-19코스피 200 비중상한 20%KOSPI시리즈200985.68-59.98-5.74%993.051007.37973.69113,607,41620.7조원4952.5조원1398.752026-06-220.002026-08-20
cmt0whirn00tv0z963ruog90bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whirc00tq0z96zpzrxeyf12026-08-19코스피 200 비중상한 30%KOSPI시리즈2001011.93-68.78-6.36%1022.771036.411002.47113,607,41620.7조원4952.5조원1477.272026-06-220.002026-08-20
cmt0whiu900uy0z96y17wk1izfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491eab3b5ec9785:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whitz00uv0z96bmky5um912026-08-19코스피 200 중공업KOSPI시리즈171239.76-38.27-2.99%1222.791255.271195.558,621,8748590.1억원290.7조원1994.052026-05-070.002026-08-20
cmt0whivj00ve0z9644jku9v9fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whiv300vb0z96kyzy9rq312026-08-19코스피 200 철강/소재KOSPI시리즈101053.20-26.80-2.48%1045.401062.051022.78796,9061041.8억원59.2조원1634.482026-02-270.002026-08-20
cmt0whj2q00y70z96tbnijyyqfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608192026-08-19dayperiod2026-08-20 11:27:432026-08-20 11:27:43cmt0whj2j00y20z96v70i7q2l12026-08-19통신KOSPI시리즈5636.11-14.11-2.17%627.24642.82614.722,937,1161901.9억원40.9조원741.212026-06-020.002026-08-20
cmt0whhsn00ft0z966qntqmoafsc-market-index4b4f535049ec8b9ceba6aceca6887cebb3b4ed9798:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhsd00fo0z96srtmvlu512026-08-19보험KOSPI시리즈1145719.73-2862.79-5.89%47175.8047175.8045264.059,450,7233755.2억원116.7조원63660.282026-06-190.002026-08-20
cmt0whhjh00cf0z96zxvmdryifsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed97acec8aa4ecbc80ec96b4:202608192026-08-19dayperiod2026-08-20 11:27:412026-08-20 11:27:41cmt0whhj600cb0z96lfcriz7612026-08-19KRX 헬스케어KRX시리즈673964.96-7.92-0.20%3912.203995.543842.5721,994,4337349.2억원245.2조원5677.892026-02-270.002026-08-20
cmt0whgk700010z96fzdw960xfsc-market-index4b4f535049ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgjs00000z96mxoy4rno12026-08-19IT 서비스KOSPI시리즈251208.67-33.79-2.72%1205.461216.821183.345,383,8444278.3억원113.2조원1689.412026-06-010.002026-08-20
cmt0whgkp00030z96n80yxvikfsc-market-index4b4f53444151ec8b9ceba6aceca6887c495420ec849cebb984ec8aa4:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgkh00020z96th25micn12026-08-19IT 서비스KOSDAQ시리즈227642.02-5.78-0.89%638.65645.78630.3037,528,4962471.7억원29.2조원1045.532026-01-290.002026-08-20
cmt0whglc00050z96ce57pfdwfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec8898283130eb858429:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgl400040z9608h7k97e12026-08-19K-샤프지수(10년)KRX시리즈00.41-0.03-6.82%0.000.000.0000원0원0.652026-06-020.332026-01-02
cmt0whglu00070z9625zmi5wgfsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982831eb858429:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgll00060z96o28x6f9m12026-08-19K-샤프지수(1년)KRX시리즈01.29-0.13-9.15%0.000.000.0000원0원3.542026-02-261.102026-07-30
cmt0whgma00090z96tgnu5nw8fsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982833eb858429:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgm200080z96pnbiu3u612026-08-19K-샤프지수(3년)KRX시리즈00.81-0.08-8.99%0.000.000.0000원0원1.442026-02-260.692026-07-30
cmt0whgmo000b0z96zs7huvdafsc-market-index4b5258ec8b9ceba6aceca6887c4b2dec83a4ed9484eca780ec88982835eb858429:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgmj000a0z96nzcxkc0j12026-08-19K-샤프지수(5년)KRX시리즈00.37-0.05-11.90%0.000.000.0000원0원0.772026-06-020.302026-07-30
cmt0whgn2000d0z96fwtij8ccfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820313030:202608192026-08-19dayperiod2026-08-20 11:27:402026-08-20 11:27:40cmt0whgmw000c0z96se0ffa2212026-08-19KRX 100KRX시리즈10116016.32-1114.90-6.51%16197.5316411.1115870.1677,361,31919.5조원4747조원23510.062026-06-220.002026-08-20
7,824건 중 7,001–7,050← 이전141 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬