Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 보기 (+17)
수집원발생값관측 가능 시각기준일 ↓지수명분류종가대비등락률상장시가총액
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 건설KOSPI시리즈743.67-4.22-0.56%100.1조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 초대형제외 지수KOSPI시리즈541.74-17.12-3.06%2409.8조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 커뮤니케이션서비스KOSPI시리즈1994.75-53.44-2.61%117.3조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 헬스케어KOSPI시리즈2040.38-7.86-0.38%158조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 50KOSPI시리즈7636.54-562.67-6.86%4250.9조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 고배당 50테마지수4649.70-66.62-1.41%539.7조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 대형주KOSPI시리즈7052.06-462.82-6.16%4732.8조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 배당성장 50테마지수6899.35-162.60-2.30%830.4조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 소형주KOSPI시리즈2348.01-40.99-1.72%88.4조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 우선주 지수테마지수5502.22-245.00-4.26%159조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피200제외 코스피지수KOSPI시리즈4395.65-63.27-1.42%212.7조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19화학KOSPI시리즈4662.66-71.35-1.51%168조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19화학KOSDAQ시리즈2070.14-25.50-1.22%23.7조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 필수소비재KOSDAQ시리즈413.71-0.76-0.18%4.2조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 150 헬스케어KOSDAQ시리즈4609.1010.440.23%75.9조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 TOP 10 지수테마지수1628.01-1.36-0.08%75.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 TOP 15 지수테마지수1300.08-5.24-0.40%91.6조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 글로벌KOSDAQ시리즈1995.860.330.02%120.4조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 기술성장기업부KOSDAQ시리즈6010.04-90.90-1.49%78.1조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 대형주KOSDAQ시리즈2052.35-13.76-0.67%236.5조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 벤처기업부KOSDAQ시리즈1207.16-21.22-1.73%40.8조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 소형주KOSDAQ시리즈2305.98-40.05-1.71%93.3조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 우량기업부KOSDAQ시리즈2025.38-20.19-0.99%218조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스닥 중형주KOSDAQ시리즈835.60-15.02-1.77%112.7조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200KOSPI시리즈1012.61-69.39-6.41%4952.5조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 경기방어소비재지수KOSPI시리즈1259.32-16.70-1.31%321.2조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 금융 고배당 TOP 10 지수테마지수2697.74-48.06-1.75%208.6조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 비중상한 25%KOSPI시리즈1012.67-67.55-6.25%4952.5조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 산업재KOSPI시리즈1230.64-7.06-0.57%329조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 생활소비재KOSPI시리즈1299.45-23.91-1.81%122.6조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 에너지/화학KOSPI시리즈1750.86-46.94-2.61%172조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 정보기술KOSPI시리즈13328.68-1002.85-7.00%2958.6조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 중소형주KOSPI시리즈2235.40-39.93-1.75%244.9조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 중형주KOSPI시리즈4003.60-69.50-1.71%341.3조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19통신KOSDAQ시리즈989.568.340.85%1.1조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 기후변화지수테마지수4424.36-298.53-6.32%4863.6조원
fsc-market-index2026-08-192026-08-20 11:27:422026-08-19코스피 200 비중상한 20%KOSPI시리즈985.68-59.98-5.74%4952.5조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 비중상한 30%KOSPI시리즈1011.93-68.78-6.36%4952.5조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 중공업KOSPI시리즈1239.76-38.27-2.99%290.7조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19코스피 200 철강/소재KOSPI시리즈1053.20-26.80-2.48%59.2조원
fsc-market-index2026-08-192026-08-20 11:27:432026-08-19통신KOSPI시리즈636.11-14.11-2.17%40.9조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19보험KOSPI시리즈45719.73-2862.79-5.89%116.7조원
fsc-market-index2026-08-192026-08-20 11:27:412026-08-19KRX 헬스케어KRX시리즈3964.96-7.92-0.20%245.2조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19IT 서비스KOSPI시리즈1208.67-33.79-2.72%113.2조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19IT 서비스KOSDAQ시리즈642.02-5.78-0.89%29.2조원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19K-샤프지수(10년)KRX시리즈0.41-0.03-6.82%0원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19K-샤프지수(1년)KRX시리즈1.29-0.13-9.15%0원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19K-샤프지수(3년)KRX시리즈0.81-0.08-8.99%0원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19K-샤프지수(5년)KRX시리즈0.37-0.05-11.90%0원
fsc-market-index2026-08-192026-08-20 11:27:402026-08-19KRX 100KRX시리즈16016.32-1114.90-6.51%4747조원
7,824건 중 7,001–7,050← 이전141 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬