Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtwh8u510ls710g0mqfngxdzfsc-market-indexed858ceba788eca780ec88987c4b525820ec9db8ed84b0eb84b720544f5020313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4w0ls510g0sowwl0pt12026-09-10KRX 인터넷 TOP 10 지수테마지수10894.98-1.60-0.18%888.33899.55879.994,148,8492866억원53조원1361.682026-02-270.002026-09-11
cmtwh8ubd0lw410g0pxf6zv0efsc-market-index4b5258ec8b9ceba6aceca6887c4b544f50203330:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ub80lw210g0mfvewglh12026-09-10KTOP 30KRX시리즈3019219.11-32.36-0.17%19190.0219306.8218853.3553,738,94518.9조원4000.6조원24618.862026-06-180.002026-09-11
cmtwh8u1a0lq010g03uxemkzhfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u140lpw10g0nm1kq41y12026-09-10KRX 방송통신KRX시리즈7853.80-12.21-1.41%864.95867.28853.803,086,0371539.1억원40조원971.422026-06-020.002026-09-11
cmtwh8ttw0lmo10g02sga52d6fsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8ttr0lml10g0c6uct4y712026-09-10KRX ESG Leaders 150테마지수1493335.63-7.51-0.22%3327.973347.633273.57118,528,87622.5조원4778.8조원3962.612026-06-010.002026-09-11
cmtwh8tua0lmu10g0oe82td44fsc-market-indexed858ceba788eca780ec88987c4b52582045534720ec82aced9a8cecb185ec9e84eab2bdec9881eca780ec8898285329:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tu20lmr10g0czzzcsof12026-09-10KRX ESG 사회책임경영지수(S)테마지수1267890.28-13.13-0.17%7903.497955.977721.4796,274,83122조원4194.3조원10734.592026-06-220.002026-09-11
cmtwh8tt90lmd10g0v8tb0q1gfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tt20lma10g0chcvn7dn12026-09-10KRX AI 반도체 지수테마지수2017354.13169.480.99%17031.6917567.6816829.7249,349,00016.6조원3122.1조원23063.172026-06-220.002026-09-11
cmtwh8ubn0lwa10g0p4fcixqefsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab1b4ec84a4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ubi0lw810g0ffam3ltr12026-09-10건설KOSDAQ시리즈2876.670.220.29%76.5976.7874.621,396,015116.3억원4.6조원109.112026-05-040.002026-09-11
cmtwh8uth0m7b10g0801zg2zefsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba520eab8b0ec88a0ec84b1ec9ea5eab8b0ec9785ebb680:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8utb0m7610g03avr2tqv12026-09-10코스닥 기술성장기업부KOSDAQ시리즈2525713.0728.520.50%5660.925716.595532.0183,477,4381.3조원75.5조원11409.962026-03-180.002026-09-11
cmtwh8tsx0lm710g047qj4z1dfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tsr0lm510g0jrvahbv812026-09-10KRX 300 헬스케어KRX시리즈443224.25-33.98-1.04%3223.903229.473156.4711,409,0311조원223.2조원4953.362026-02-270.002026-09-11
cmtwh8tup0ln110g0kkot5bkcfsc-market-indexed858ceba788eca780ec88987c4b52582045636f204c65616465727320313030:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:40cmtwh8tug0lmx10g031nrtnfr12026-09-10KRX Eco Leaders 100테마지수993716.740.330.01%3688.683728.223645.7175,289,7045.3조원1325.7조원4502.622026-05-140.002026-09-11
cmtwh8usp0m6u10g0e8hjl52kfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8usj0m6q10g0w3oi6xnp12026-09-10코스닥 TOP 15 지수테마지수151274.492.150.17%1263.411279.051234.1112,197,7981.4조원95조원2028.072026-01-290.002026-09-11
cmtwh8ujz0m1k10g02j0gm1qqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec9dbcebb098ec849cebb984ec8aa4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ujv0m1i10g0c1fcv1ji12026-09-10일반서비스KOSDAQ시리즈1444146.98-29.31-0.70%4131.704156.544026.0839,246,8326680.3억원57.4조원6706.632026-02-270.002026-09-11
cmtwh8ure0m6110g0ifpf0jfnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed9584ec8898ec868cebb984ec9eac:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8ur80m5z10g08zajztr212026-09-10코스닥 150 필수소비재KOSDAQ시리즈6410.221.340.33%406.18410.22393.764,181,519522.7억원4.3조원638.462026-02-240.002026-09-11
cmtwh8uga0lz910g03vvjgurxfsc-market-index4b4f535049ec8b9ceba6aceca6887cec98a4eb9dbdc2b7ebacb8ed9994:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ug20lz410g04vssgd6k12026-09-10오락·문화KOSPI시리즈13842.97-7.39-0.87%849.10850.67832.811,673,540523.4억원13.6조원1630.852026-02-190.002026-09-11
cmtwh8uf90lym10g0vtzfszu9fsc-market-index4b4f53444151ec8b9ceba6aceca6887cebb984eab888ec868d:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uf50lyj10g0gaoykf6k12026-09-10비금속KOSDAQ시리즈1571527.082398.313.47%68540.8873661.3768218.1922,458,0531877.2억원5.5조원97515.902026-04-290.002026-09-11
cmtwh8ufw0lz010g0licdvbnnfsc-market-index4b4f53444151ec8b9ceba6aceca6887cec84acec9ca0c2b7ec9d98eba598:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ufr0lyx10g0bayarjyf12026-09-10섬유·의류KOSDAQ시리즈2327.820.010.04%27.7428.3227.7132,010,137223.6억원1조원45.102026-02-240.002026-09-11
cmtwh8urt0m6a10g06nyj8ooqfsc-market-index4b4f53444151ec8b9ceba6aceca6887cecbd94ec8aa4eb8ba52031353020ed97acec8aa4ecbc80ec96b4:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8uro0m6810g0qlty4osu12026-09-10코스닥 150 헬스케어KOSDAQ시리즈264102.59-22.61-0.55%4070.614103.853956.567,015,4235692.2억원72.1조원7801.772026-01-290.002026-09-11
cmtwh8udm0lxj10g0uyhlirmffsc-market-index4b4f535049ec8b9ceba6aceca6887ceab8b0eab384c2b7ec9ea5ebb984:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8udh0lxh10g0wx77hbgg12026-09-10기계·장비KOSPI시리즈323325.77-34.62-1.03%3324.013363.373244.9113,262,8641조원116.1조원5019.142026-05-070.002026-09-11
cmtwh8uc30lwk10g0k3hp9u9gfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab1b4ec84a4:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ubw0lwg10g0l854u4to12026-09-10건설KOSPI시리즈28177.070.460.26%173.47177.98170.3016,262,9234669.2억원39.9조원243.452026-04-290.002026-09-11
cmtwh8ue60lxv10g0ghg7x3u7fsc-market-index4b4f53444151ec8b9ceba6aceca6887ceab8b0ed8380eca09ceca1b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8ue10lxt10g0exus7gcx12026-09-10기타제조KOSDAQ시리즈15531.141.850.35%527.99531.14524.87466,16412.2억원1.1조원738.602026-02-240.002026-09-11
cmtwh8u7j0ltt10g0lfr7px6ufsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ecb2a0eab095:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u7e0ltq10g0p01o48fg12026-09-10KRX 철강KRX시리즈202610.510.160.01%2575.302620.592537.9511,892,9533732.8억원67.8조원3632.992026-04-290.002026-09-11
cmtwh8u860lu610g01mn66wx4fsc-market-indexed858ceba788eca780ec88987c4b525820ecbd94eba6acec958420ec868cebb284eba6b020414920eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u810lu410g0zd85nqnp12026-09-10KRX 코리아 소버린 AI 지수테마지수275522.25-12.37-0.22%5477.065546.645413.2446,115,00016.6조원3354.7조원7130.042026-06-010.002026-09-11
cmtwh8umn0m3a10g08gp6q3dtfsc-market-index4b4f535049ec8b9ceba6aceca6887ceca09ceca1b0:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8umg0m3510g0uuly3xrb12026-09-10제조KOSPI시리즈49320860.17-74.66-0.36%20906.7221014.4020454.24192,468,55123.5조원4549.4조원28005.442026-06-220.002026-09-11
cmtwh8u790ltm10g0fxaahif0fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u740ltk10g0cj0fq6i812026-09-10KRX 증권KRX시리즈141852.40-2.81-0.15%1836.261859.901804.2114,751,0262705.8억원63.2조원3362.842026-05-060.002026-09-11
cmtwh8us70m6j10g0g3ecx4i6fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:422026-09-11 13:49:42cmtwh8urz0m6e10g0gnapx7nd12026-09-10코스닥 TOP 10 지수테마지수101590.33-1.71-0.11%1575.271597.961535.8427,104,1271.4조원78.6조원2789.732026-01-290.002026-09-11
cmtwh8uch0lwt10g0j5p8nsrmfsc-market-index4b4f535049ec8b9ceba6aceca6887ceab888ec868d:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8uca0lwp10g0dyn5sej812026-09-10금속KOSPI시리즈606955.9922.490.32%6852.296971.346821.0425,657,4965201억원89.8조원10032.242026-05-060.002026-09-11
cmtwh8u2w0lqw10g0flh54sx2fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u2p0lqr10g0tuk169i612026-09-10KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05897.451.860.03%5920.005938.795833.5800원0원7333.022026-06-250.002026-09-11
cmtwh8u360lr210g0n0013glyfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec82bcec84b1eca084ec9e9020eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u320lqz10g0224ox0iq12026-09-10KRX 삼성전자 지수KRX시리즈15037.45-9.37-0.19%5037.455065.544934.4622,517,0756조원1572.6조원6788.392026-06-180.002026-09-11
cmtwh8u9j0lv010g0qmdvoe3tfsc-market-indexed858ceba788eca780ec88987c4b52582d416b726f7320414920eca084eba0a5ec9db8ed9484eb9dbc20eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u9c0lux10g0f3zqb6pq12026-09-10KRX-Akros AI 전력인프라 지수테마지수1512412.58-176.48-1.40%12369.4912542.8812024.4112,711,0001.1조원260.1조원18299.432026-05-080.002026-09-11
cmtwh8txq0lo810g0kwupw8l7fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820534bed9598ec9db4eb8b89ec8aa420eca780ec8898:202609102026-09-10dayperiod2026-09-11 13:49:402026-09-11 13:49:41cmtwh8txj0lo510g0bjlt367v12026-09-10KRX SK하이닉스 지수KRX시리즈110823.60-17.52-0.16%10905.3711033.8810578.274,483,5858.2조원1353.6조원17050.232026-06-220.002026-09-11
cmtwh8u4q0ls210g09jerdihsfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ec9d80ed9689:202609102026-09-10dayperiod2026-09-11 13:49:412026-09-11 13:49:41cmtwh8u4l0lry10g0bl4hbgpm12026-09-10KRX 은행KRX시리즈101697.929.210.55%1692.011708.271677.6613,922,3927828.4억원215.9조원1799.652026-02-200.002026-09-11
cmtv1t0fn0bob10g0zthyzjasfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0fg0bo810g0y52dk3ga12026-09-09화학KOSDAQ시리즈1262083.2548.012.36%2038.012087.822036.7830,698,7372543.3억원23.9조원3080.962026-01-300.002026-09-10
cmtv1t0f90bo310g0d6rorar1fsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0f10bny10g0y4qvv86712026-09-09통신KOSDAQ시리즈91150.8436.533.28%1109.691151.531104.894,962,226165.8억원1.3조원1535.682026-04-200.002026-09-10
cmtv1t0ev0bnu10g0aqz7zwaifsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0er0bnq10g092lqxjlh12026-09-09통신KOSPI시리즈5617.16-8.20-1.31%624.07628.02616.391,798,609930.3억원39.7조원741.212026-06-020.002026-09-10
cmtv1t0by0blz10g0k147y5c3fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0bu0blx10g0by2b3biw12026-09-09코스피 200 헬스케어KOSPI시리즈142032.4113.080.65%2011.242035.712004.061,569,8012406.5억원152.2조원2699.822026-02-240.002026-09-10
cmtv1t0ek0bnm10g0creuciqgfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0ec0bnh10g0usb1i1hd12026-09-09코스피200제외 코스피지수KOSPI시리즈6284542.2667.241.50%4506.654549.804503.27177,068,8472조원217.7조원5675.962026-05-060.002026-09-10
cmtv1t0e40bnd10g0lrba2pvnfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0dz0bn910g04ajzt2q612026-09-09코스피 중형주KOSPI시리즈1974157.1256.801.39%4128.564159.574124.4973,073,6782.6조원352.5조원5165.592026-04-290.002026-09-10
cmtv1t0dt0bn510g0uo2gt2uofsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0dp0bn310g02s1eax0h12026-09-09코스피 우선주 지수테마지수205766.9518.650.32%5750.735778.545729.303,217,5605928.8억원178.2조원7486.892026-06-010.002026-09-10
cmtv1t0dk0bmz10g0b2w0dlhyfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0df0bmx10g0r6x4q96w12026-09-09코스피 소형주KOSPI시리즈5292411.3112.880.54%2404.872413.842401.81145,362,9629247.1억원90.7조원3058.392026-04-290.002026-09-10
cmtv1t0da0bmt10g0zejngldnfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0d50bmq10g0no1ocl1c12026-09-09코스피 배당성장 50테마지수507066.30-26.72-0.38%7095.627099.727035.9113,890,5692.1조원834.4조원8175.812026-05-140.002026-09-10
cmtv1t0d00bmm10g0yymwic40fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0cw0bmi10g0d8msgok812026-09-09코스피 대형주KOSPI시리즈1007719.55107.521.41%7629.927794.007623.8480,393,49818.3조원5178.6조원10156.712026-06-220.002026-09-10
cmtv1t09q0bkk10g0xtzl3s1bfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec9790eb8488eca7802fed9994ed9599:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t09k0bkh10g0y4yw87cp12026-09-09코스피 200 에너지/화학KOSPI시리즈291880.5069.443.83%1813.431887.931804.6427,710,3931.1조원187.6조원2123.702026-05-070.002026-09-10
cmtv1t0920bk510g0h129a8j2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec82b0ec9785ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08w0bk010g0nl1t4mr312026-09-09코스피 200 산업재KOSPI시리즈201226.3538.903.28%1195.401229.591192.5317,696,5681.1조원329.5조원1690.542026-05-060.002026-09-10
cmtv1t06h0bik10g0pmcy1mrdfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ec868cebb984ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t06c0bih10g0vqt1yuxt12026-09-09코스피 200 경기소비재KOSPI시리즈252456.16-9.63-0.39%2466.862473.232443.386,649,6714878.4억원234.3조원3546.142026-06-010.002026-09-10
cmtv1t0670bid10g0rpj79aaffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eab2bdeab8b0ebb0a9ec96b4ec868cebb984ec9eaceca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0620bib10g0i6843n4t12026-09-09코스피 200 경기방어소비재지수KOSPI시리즈451238.26-6.25-0.50%1243.671247.301234.738,374,8248290.7억원315.2조원1483.672026-02-250.002026-09-10
cmtv1t0bo0blt10g0ekwn2ixvfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0bk0blq10g0uq09vmz712026-09-09코스피 200 커뮤니케이션서비스KOSPI시리즈101943.05-32.26-1.63%1974.631974.631940.114,609,8163738억원113.4조원2483.802026-02-260.002026-09-10
cmtv1t0be0bln10g02xso88d0fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0b50blh10g0fol3x5k412026-09-09코스피 200 초대형제외 지수KOSPI시리즈199557.165.100.92%554.63558.48552.97118,316,0909조원2476조원674.432026-06-010.002026-09-10
cmtv1t0ay0ble10g068tnx3p1fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb2a0eab0952fec868cec9eac:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0au0bla10g07c01xfib12026-09-09코스피 200 철강/소재KOSPI시리즈101128.7019.501.76%1119.111132.281106.301,176,2131482.3억원63.1조원1634.482026-02-270.002026-09-10
cmtv1t09e0bkd10g0q8o743p2fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t0990bk810g0sd17a8sg12026-09-09코스피 200 생활소비재KOSPI시리즈281300.57-12.65-0.96%1316.871316.871295.735,081,6084956.3억원123.6조원1525.062026-02-250.002026-09-10
cmtv1t08p0bjw10g0hnlmx8c4fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20333025:202609092026-09-09dayperiod2026-09-10 13:49:422026-09-10 13:49:42cmtv1t08l0bjs10g0a41aeso712026-09-09코스피 200 비중상한 30%KOSPI시리즈2011114.2715.011.37%1101.711126.331101.17138,213,53620조원5407.4조원1477.272026-06-220.002026-09-10
2,865건 중 651–700← 이전14 / 58 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬