Pearlify UI

Pearlify Data Viewer

read-only

홈 · 표

지수 시세

금융위 지수시세정보 — KOSPI·KOSDAQ 및 섹터 주가지수 일일 시세 (하루 ~170개 지수). 종목 카드의 '시장 대비' 맥락 재료입니다.

기술 정보 숨기기
ID수집원원본 키발생값시간 정밀도시간 의미관측 가능 시각적재일시원본 레코드파서 버전기준일 ↓지수명분류채용종목수종가대비등락률시가고가저가거래량거래대금상장시가총액52주 최고52주 최고일52주 최저52주 최저일
cmtgp76nt0low1071rz3swohufsc-market-indexed858ceba788eca780ec88987c4b525820ebb094ec9db4ec98a420544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76nh0lor1071kplco0mq12026-08-28KRX 바이오 TOP 10 지수테마지수102345.02-20.32-0.86%2321.852355.502296.052,554,7695617.3억원175.1조원2980.612026-01-090.002026-08-31
cmtgp76oc0lp61071qxsvwnakfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb098eb8f84ecb2b4:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76o70lp21071051o30zl12026-08-28KRX 반도체KRX시리즈3512995.91-422.75-3.15%13265.0713409.3612995.9135,542,85510.9조원2810.4조원19708.742026-06-220.002026-08-31
cmtgp76ot0lpd10711lmtqk8nfsc-market-indexed858ceba788eca780ec88987c4b525820ebb098eb8f84ecb2b420546f70203135:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76on0lpa107184tsskww12026-08-28KRX 반도체 Top 15테마지수159186.54-278.00-2.94%9361.169469.459186.5433,340,93810.7조원2781.6조원13644.792026-06-220.002026-08-31
cmtgp76pb0lpn10716w45j5glfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb0a9ec86a1ed86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76p30lpi1071ro5x3rto12026-08-28KRX 방송통신KRX시리즈7905.9416.591.87%896.21907.78893.622,322,4961494.8억원42.5조원971.422026-06-020.002026-08-31
cmtgp76x30lti1071ve01572tfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wv0ltf1071qwb1ojuj12026-08-28KRX 정보기술KRX시리즈455775.66-110.68-1.88%5840.915939.345775.6640,193,69212.6조원3031.3조원8607.632026-06-220.002026-08-31
cmtgp77y90m8q1071zf4wktvrfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77xz0m8k10715g99zv0o12026-08-28코스닥 TOP 10 지수테마지수101652.135.070.31%1635.021666.611618.2312,924,7455864.1억원81.6조원2789.732026-01-290.002026-08-31
cmtgp77yu0m8y1071r1516km9fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4eb8ba520544f5020313520eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:032026-08-31 12:48:03cmtgp77yk0m8u1071wqcpfwde12026-08-28코스닥 TOP 15 지수테마지수151314.533.390.26%1301.721323.231288.636,496,2356565.8억원97.9조원2028.072026-01-290.002026-08-31
cmtgp789o0md61071tnnee2x0fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc2032303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp789f0md310713b5s3i7q12026-08-28코스피 200 기후변화지수테마지수1784685.58-96.28-2.01%4733.614781.354682.07103,799,51518.4조원5101조원6475.432026-06-220.002026-08-31
cmtgp78ap0mdl1071jtfhyo31fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ebb984eca491ec8381ed959c20323525:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78af0mdi1071g50bbujf12026-08-28코스피 200 비중상한 25%KOSPI시리즈2011067.35-21.36-1.96%1078.221088.091066.80113,688,10118.7조원5197.6조원1480.732026-06-220.002026-08-31
cmtgp78h00mg61071t25uxayifsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78gr0mg31071uropow8o12026-08-28코스피 200 헬스케어KOSPI시리즈142113.20-18.60-0.87%2102.752114.412076.941,925,0563967.3억원157.3조원2699.822026-02-240.002026-08-31
cmtgp78hy0mgm1071dr3lomvbfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20eab3a0ebb0b0eb8bb9203530:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78hr0mgj1071xs471gub12026-08-28코스피 고배당 50테마지수504798.6466.391.40%4715.694798.644694.7313,374,7771.2조원551조원5572.042026-02-200.002026-08-31
cmtgp78j20mh210716mdyzz01fsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ebb0b0eb8bb9ec84b1ec9ea5203530:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78it0mgz1071ifmr8x4512026-08-28코스피 배당성장 50테마지수507137.08110.301.57%7007.007137.086971.6412,833,3912.1조원849.5조원8175.812026-05-140.002026-08-31
cmtgp76n50lom1071jcwvc6zsfsc-market-indexed858ceba788eca780ec88987c4b525820eab8b0ed9b84ebb380ed999420ec8694eba3a8ec8598eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76mx0loj1071raz7l9r912026-08-28KRX 기후변화 솔루션지수테마지수274634.91-5.41-0.12%4633.044674.334581.1132,265,62412.6조원3306.9조원6211.982026-06-010.002026-08-31
cmtgp76qi0lq61071p6hk6h35fsc-market-indexed858ceba788eca780ec88987c4b525820ebb680eb8f99ec82b0eba6acecb8a0ec9db8ed9484eb9dbc20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76qc0lq410716brfpzam12026-08-28KRX 부동산리츠인프라 지수테마지수161238.765.990.49%1230.561238.761224.895,632,119253.6억원13.5조원1472.722026-04-270.002026-08-31
cmtgp76wm0lt91071vze067zrfsc-market-indexed858ceba788eca780ec88987c4b525820eca084eab8b0ecb0a820546f70203135:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76wc0lt510719ws7qu0q12026-08-28KRX 전기차 Top 15테마지수153023.1116.750.56%2986.163040.572979.085,547,3751.1조원388.4조원4378.722026-05-110.002026-08-31
cmtgp76xl0lts1071i2sg0wltfsc-market-indexed858ceba788eca780ec88987c4b525820eca1b0ec84a020544f50313020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xb0ltn1071l0uqn9fs12026-08-28KRX 조선 TOP10 지수테마지수104894.42-52.79-1.07%4928.765023.864851.834,790,0003368억원139.2조원7447.082026-04-270.002026-08-31
cmtgp76yc0lu51071g0y0njsefsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491eb8c80ed989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76xx0lty1071q1pq2eg812026-08-28KRX 중대형 TMIKRX시리즈5254352.18-87.23-1.96%4397.044436.014348.17260,898,16922.5조원5644.5조원5967.242026-06-220.002026-08-31
cmtgp76yw0lud1071c6u5raadfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca491ed989520544d49:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76yl0lu810712r80g4xt12026-08-28KRX 중형 TMIKRX시리즈2241767.979.440.54%1754.011768.711744.0787,620,6241.1조원178.8조원2301.392026-04-270.002026-08-31
cmtgp76fp0lmb1071h1hmj3cmfsc-market-indexed858ceba788eca780ec88987c4b525820455347204c65616465727320313530:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:02cmtgp76fj0lma10710o6zhj9512026-08-28KRX ESG Leaders 150테마지수1493344.0022.950.69%3314.763351.413301.1488,545,76416.3조원4565.1조원3962.612026-06-010.002026-08-31
cmtgp76fc0lm910713zm0jgm0fsc-market-indexed858ceba788eca780ec88987c4b5258204242494720eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76f60lm81071qpzfp2u712026-08-28KRX BBIG 지수테마지수121878.230.830.04%1861.001883.701852.435,851,3571.1조원365.2조원2270.322026-04-290.002026-08-31
cmtgp76f10lm710712bn95rnnfsc-market-indexed858ceba788eca780ec88987c4b525820414920ebb098eb8f84ecb2b420eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ex0lm61071wyx5ikq112026-08-28KRX AI 반도체 지수테마지수2016120.36-377.84-2.29%16366.3116548.5716078.8928,767,00010.2조원2900.2조원23063.172026-06-220.002026-08-31
cmtgp76er0lm51071u37sd38ifsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed97acec8aa4ecbc80ec96b4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76em0lm41071ovfpn88p12026-08-28KRX 300 헬스케어KRX시리즈443520.352.030.06%3485.823523.553450.749,656,0789913.6억원240.7조원4953.362026-02-270.002026-08-31
cmtgp76pw0lpx1071bws9ad1vfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ebb3b4ed9798:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76pn0lpr10719vrfuysj12026-08-28KRX 보험KRX시리즈114523.18115.942.63%4374.344523.334322.0813,669,6213390.9억원125.5조원4523.182026-08-280.002026-08-31
cmtgp76r80lqj1071qg020l69fsc-market-indexed858ceba788eca780ec88987c4b525820ebb894eba3a8ecb9a9203235:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76qx0lqe10717clg94ek12026-08-28KRX 블루칩 25테마지수255312.68-135.74-2.49%5386.675437.165312.3834,029,05712.7조원3825.4조원7610.172026-06-220.002026-08-31
cmtgp76ru0lqu1071vtevoif8fsc-market-indexed858ceba788eca780ec88987c4b525820ec82bcec84b1eca084ec9e9020534bed9598ec9db4eb8b89ec8aa420ebafb8eab5adecb18420ed98bced95a9eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76rk0lqp1071mx1ymv9212026-08-28KRX 삼성전자 SK하이닉스 미국채 혼합지수테마지수05726.32-131.78-2.25%5811.885848.925726.3200원0원7333.022026-06-250.002026-08-31
cmtgp76zd0luj10719h9dsbr9fsc-market-index4b5258ec8b9ceba6aceca6887c4b525820eca69deab68c:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp76z40luh1071tkifm7pv12026-08-28KRX 증권KRX시리즈141881.762.150.11%1875.681881.921853.319,461,4341222.9억원64.4조원3362.842026-05-060.002026-08-31
cmtgp771q0lvg1071nk99i63zfsc-market-indexed858ceba788eca780ec88987c4b525820ed9484eb9dbcec9e8420ec98a4ed94bcec8aa420eba6acecb8a020eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp771h0lve1071ycugg6li12026-08-28KRX 프라임 오피스 리츠 지수테마지수10837.011.160.14%832.25838.03825.793,864,793112억원6.3조원1065.682026-04-270.002026-08-31
cmtgp77280lvo1071y1l8heszfsc-market-index4b5258ec8b9ceba6aceca6887c4b525820ed9584ec8898ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:022026-08-31 12:48:02cmtgp771z0lvk1071p3hrxxxv12026-08-28KRX 필수소비재KRX시리즈351918.7981.334.43%1842.141919.621840.175,400,4356645억원106.7조원1918.792026-08-280.002026-08-31
cmtgp76eh0lm31071zlea1k2kfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ed9584ec8898ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76ed0lm210714n8ah25u12026-08-28KRX 300 필수소비재KRX시리즈201950.4184.854.55%1872.641951.801870.173,402,8046313.3억원97.1조원1950.412026-08-280.002026-08-31
cmtgp76e80lm11071x5zpui59fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76e30lm01071qdrxwfob12026-08-28KRX 300 커뮤니케이션서비스KRX시리즈171534.8619.331.28%1534.971550.001517.466,081,5194899.6억원127.4조원1936.272026-02-260.002026-08-31
cmtgp76dx0llz1071521oooaafsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76dr0lly1071h09mdqob12026-08-28KRX 300 정보기술KRX시리즈549382.33-131.24-1.38%9460.849623.889373.3862,579,77713.2조원3055.5조원13580.892026-06-220.002026-08-31
cmtgp76di0llx1071wvgdtx3ufsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec9e90ec9ca0ec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76dd0llw1071bgccou5a12026-08-28KRX 300 자유소비재KRX시리즈272433.4424.671.02%2407.542433.452397.1313,565,2588456.5억원276.7조원3641.152026-06-010.002026-08-31
cmtgp76d40llv10719m3e9ebjfsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec868cec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76d00llu1071e97nuelz12026-08-28KRX 300 소재KRX시리즈291607.648.180.51%1593.271614.171574.135,325,8523830.8억원132.4조원2318.082026-05-060.002026-08-31
cmtgp76cu0llt1071go4mzop2fsc-market-index4b5258ec8b9ceba6aceca6887c4b52582033303020ec82b0ec9785ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76cp0lls1071dxx3w8ve12026-08-28KRX 300 산업재KRX시리즈731867.52-14.02-0.75%1868.751881.041848.5343,733,2113.4조원1021.3조원2471.242026-05-110.002026-08-31
cmtgp76ck0llr1071ia7ai0cdfsc-market-indexed858ceba788eca780ec88987c4b52582033303020eab8b0ed9b84ebb380ed9994eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:012026-08-31 12:48:01cmtgp76cf0llq107156bae4um12026-08-28KRX 300 기후변화지수테마지수2444515.89-92.91-2.02%4562.784607.524513.36134,794,47520.2조원5311.4조원6244.172026-06-220.002026-08-31
cmtgp78ni0miv10716vc5p0ksfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78nb0mit10713tud3rjk12026-08-28화학KOSDAQ시리즈1262146.7430.101.42%2112.802173.982098.6024,644,5433448.7억원24.6조원3080.962026-01-300.002026-08-31
cmtgp78n20min10711m8l2xq8fsc-market-index4b4f535049ec8b9ceba6aceca6887ced9994ed9599:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78mv0mil10713o42qcxp12026-08-28화학KOSPI시리즈1034866.08179.493.83%4704.304866.364697.3824,363,7391조원175.7조원5749.022026-04-290.002026-08-31
cmtgp78mj0mif1071i6xcmbmwfsc-market-index4b4f535049ec8b9ceba6aceca6887ced86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ma0mid1071jfmlc77512026-08-28통신KOSPI시리즈5647.652.590.40%653.68659.11641.292,289,7331475.8억원41.6조원741.212026-06-020.002026-08-31
cmtgp78lz0mi71071o4jb3gcxfsc-market-index4b4f53444151ec8b9ceba6aceca6887ced86b5ec8ba0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78lr0mi51071argizd7s12026-08-28통신KOSDAQ시리즈91099.8214.951.38%1094.241111.291082.4111,942,215375.4억원1.3조원1535.682026-04-200.002026-08-31
cmtgp78lf0mhz1071a5emjterfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc323030eca09cec99b820ecbd94ec8aa4ed94bceca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78l70mhx1071r0i452la12026-08-28코스피200제외 코스피지수KOSPI시리즈6284542.1118.560.41%4519.114542.214478.20171,619,8632.1조원219.4조원5675.962026-05-060.002026-08-31
cmtgp78kv0mhr1071pffdjnkjfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eca491ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78kn0mhp1071dot4alji12026-08-28코스피 중형주KOSPI시리즈1974184.3243.581.05%4129.554184.324089.2569,011,8771.9조원356.7조원5165.592026-04-290.002026-08-31
cmtgp78kc0mhj10716hfl82uzfsc-market-indexed858ceba788eca780ec88987cecbd94ec8aa4ed94bc20ec9ab0ec84a0eca3bc20eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78k30mhh10718ykoui2s12026-08-28코스피 우선주 지수테마지수205709.51-57.55-1.00%5733.225761.305671.363,885,3956941.8억원169.8조원7486.892026-06-010.002026-08-31
cmtgp78jo0mhb1071dync26fffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20ec868ced9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78jd0mh61071y2tmi1ue12026-08-28코스피 소형주KOSPI시리즈5292428.2829.541.23%2399.212428.362388.42141,486,7141.4조원91.2조원3058.392026-04-290.002026-08-31
cmtgp78ij0mgv1071pipdwzrwfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc20eb8c80ed9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78i80mgq1071345lg6xf12026-08-28코스피 대형주KOSPI시리즈1007402.70-154.00-2.04%7479.857548.337394.5168,191,45217.4조원4965.8조원10156.712026-06-220.002026-08-31
cmtgp78hl0mgf1071k30kbd08fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc203530:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ha0mga1071vowaz05y12026-08-28코스피 50KOSPI시리즈508052.38-199.31-2.42%8163.338245.498052.3846,179,35315.3조원4461.6조원11558.362026-06-220.002026-08-31
cmtgp78ge0mfx1071nzym3okzfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecbba4ebaea4eb8b88ecbc80ec9db4ec8598ec849cebb984ec8aa4:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78g30mfs1071x1lo821f12026-08-28코스피 200 커뮤니케이션서비스KOSPI시리즈102041.2424.981.24%2042.582063.562019.545,297,2324658.5억원119.2조원2483.802026-02-260.002026-08-31
cmtgp78fv0mfq1071tyrigos6fsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ecb488eb8c80ed9895eca09cec99b820eca780ec8898:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78fj0mfl1071obxm57e412026-08-28코스피 200 초대형제외 지수KOSPI시리즈199560.263.130.56%555.39561.16553.4195,049,4638.8조원2487.6조원674.432026-06-010.002026-08-31
cmtgp78eq0mfa10711oumekpffsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca491ec868ced9895eca3bc:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78ef0mf51071ovoas86a12026-08-28코스피 200 중소형주KOSPI시리즈1012360.7733.511.44%2321.282360.772301.1149,691,4201.5조원259.4조원2943.002026-05-080.002026-08-31
cmtgp78dm0meu1071t8zfqm9dfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020eca095ebb3b4eab8b0ec88a0:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78da0mep10715mcs7kay12026-08-28코스피 200 정보기술KOSPI시리즈1614022.08-237.31-1.66%14169.2014380.2714011.6126,254,97112.4조원3141.5조원21581.302026-06-220.002026-08-31
cmtgp78cg0mec1071k98jj5dqfsc-market-index4b4f535049ec8b9ceba6aceca6887cecbd94ec8aa4ed94bc2032303020ec839ded999cec868cebb984ec9eac:202608282026-08-28dayperiod2026-08-31 12:48:042026-08-31 12:48:04cmtgp78c70me810718ixun1gp12026-08-28코스피 200 생활소비재KOSPI시리즈281414.2839.232.85%1374.851414.831372.475,554,1097218.4억원133.2조원1525.062026-02-250.002026-08-31
7,824건 중 6,351–6,400← 이전128 / 157 쪽다음 →

market_index_snapshots · 컬럼 27개 · basDt desc 정렬